Tỷ giá Sheqel Israel mới năm 2018
Tỷ giá tham chiếu ECB: số ILS đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,2423
Cao nhất · 16 tháng 2, 20184,4211
Thấp nhất · 9 tháng 1, 20184,1096
Đầu năm → cuối năm+3,07 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 4,1753 | 4,1096 | 4,2423 | 22 |
| Tháng 2 2018 | 4,3173 | 4,2508 | 4,4211 | 20 |
| Tháng 3 2018 | 4,2775 | 4,2345 | 4,3353 | 21 |
| Tháng 4 2018 | 4,3425 | 4,3262 | 4,3776 | 20 |
| Tháng 5 2018 | 4,2397 | 4,1552 | 4,3519 | 22 |
| Tháng 6 2018 | 4,2096 | 4,1437 | 4,2627 | 21 |
| Tháng 7 2018 | 4,2595 | 4,2315 | 4,3022 | 22 |
| Tháng 8 2018 | 4,2330 | 4,1810 | 4,2968 | 23 |
| Tháng 9 2018 | 4,1858 | 4,1470 | 4,2188 | 20 |
| Tháng 10 2018 | 4,1996 | 4,1605 | 4,2251 | 23 |
| Tháng 11 2018 | 4,2122 | 4,1423 | 4,2603 | 22 |
| Tháng 12 2018 | 4,2736 | 4,2144 | 4,3150 | 19 |
Theo ngày
| Ngày | 1 EUR = … ILS | 1 USD = … ILS |
|---|---|---|
| 2018-12-31 | 4,2972 | 3,7530 |
| 2018-12-28 | 4,3128 | 3,7653 |
| 2018-12-27 | 4,3027 | 3,7819 |
| 2018-12-24 | 4,3150 | 3,7824 |
| 2018-12-21 | 4,3045 | 3,7712 |
| 2018-12-20 | 4,3030 | 3,7578 |
| 2018-12-19 | 4,2835 | 3,7558 |
| 2018-12-18 | 4,2812 | 3,7630 |
| 2018-12-17 | 4,2843 | 3,7777 |
| 2018-12-14 | 4,2604 | 3,7753 |
| 2018-12-13 | 4,2718 | 3,7567 |
| 2018-12-12 | 4,2603 | 3,7549 |
| 2018-12-11 | 4,2691 | 3,7517 |
| 2018-12-10 | 4,2642 | 3,7323 |
| 2018-12-07 | 4,2545 | 3,7415 |
| 2018-12-06 | 4,2367 | 3,7324 |
| 2018-12-05 | 4,2293 | 3,7249 |
| 2018-12-04 | 4,2537 | 3,7284 |
| 2018-12-03 | 4,2144 | 3,7190 |
| 2018-11-30 | 4,2167 | 3,7122 |
| 2018-11-29 | 4,2258 | 3,7111 |
| 2018-11-28 | 4,2116 | 3,7324 |
| 2018-11-27 | 4,2215 | 3,7266 |
| 2018-11-26 | 4,2407 | 3,7320 |
| 2018-11-23 | 4,2413 | 3,7362 |
| 2018-11-22 | 4,2590 | 3,7350 |
| 2018-11-21 | 4,2603 | 3,7342 |
| 2018-11-20 | 4,2475 | 3,7190 |
| 2018-11-19 | 4,2368 | 3,7077 |
| 2018-11-16 | 4,2070 | 3,7079 |
| 2018-11-15 | 4,1776 | 3,6954 |
| 2018-11-14 | 4,1731 | 3,6943 |
| 2018-11-13 | 4,1593 | 3,6935 |
| 2018-11-12 | 4,1423 | 3,6771 |
| 2018-11-09 | 4,1710 | 3,6762 |
| 2018-11-08 | 4,1950 | 3,6721 |
| 2018-11-07 | 4,2182 | 3,6722 |
| 2018-11-06 | 4,2135 | 3,6870 |
| 2018-11-05 | 4,2089 | 3,7018 |
| 2018-11-02 | 4,2160 | 3,6927 |
| 2018-11-01 | 4,2245 | 3,7080 |
| 2018-10-31 | 4,2119 | 3,7214 |
| 2018-10-30 | 4,2159 | 3,7073 |
| 2018-10-29 | 4,2170 | 3,7053 |
| 2018-10-26 | 4,2028 | 3,7045 |
| 2018-10-25 | 4,2083 | 3,6863 |
| 2018-10-24 | 4,1927 | 3,6814 |
| 2018-10-23 | 4,2086 | 3,6667 |
| 2018-10-22 | 4,2038 | 3,6574 |
| 2018-10-19 | 4,1957 | 3,6580 |
| 2018-10-18 | 4,2009 | 3,6514 |
| 2018-10-17 | 4,2076 | 3,6493 |
| 2018-10-16 | 4,2225 | 3,6442 |
| 2018-10-15 | 4,2011 | 3,6276 |
| 2018-10-12 | 4,2000 | 3,6288 |
| 2018-10-11 | 4,2084 | 3,6358 |
| 2018-10-10 | 4,1707 | 3,6267 |
| 2018-10-09 | 4,1617 | 3,6394 |
| 2018-10-08 | 4,1605 | 3,6248 |
| 2018-10-05 | 4,1782 | 3,6313 |
| 2018-10-04 | 4,1862 | 3,6395 |
| 2018-10-03 | 4,2007 | 3,6376 |
| 2018-10-02 | 4,2098 | 3,6471 |
| 2018-10-01 | 4,2251 | 3,6404 |
| 2018-09-28 | 4,2118 | 3,6384 |
| 2018-09-27 | 4,2188 | 3,6037 |
| 2018-09-26 | 4,2117 | 3,5884 |
| 2018-09-25 | 4,2159 | 3,5798 |
| 2018-09-24 | 4,2079 | 3,5742 |
| 2018-09-21 | 4,2043 | 3,5754 |
| 2018-09-20 | 4,2052 | 3,5731 |
| 2018-09-19 | 4,1775 | 3,5806 |
| 2018-09-18 | 4,1891 | 3,5813 |
| 2018-09-17 | 4,1866 | 3,5872 |
| 2018-09-14 | 4,1698 | 3,5673 |
| 2018-09-13 | 4,1552 | 3,5759 |
| 2018-09-12 | 4,1524 | 3,5843 |
| 2018-09-11 | 4,1470 | 3,5830 |
| 2018-09-10 | 4,1500 | 3,5866 |
| 2018-09-07 | 4,1637 | 3,5848 |
| 2018-09-06 | 4,1706 | 3,5848 |
| 2018-09-05 | 4,1894 | 3,6172 |
| 2018-09-04 | 4,1890 | 3,6231 |
| 2018-09-03 | 4,1992 | 3,6172 |
| 2018-08-31 | 4,1994 | 3,6043 |
| 2018-08-30 | 4,2220 | 3,6110 |
| 2018-08-29 | 4,2432 | 3,6391 |
| 2018-08-28 | 4,2431 | 3,6235 |
| 2018-08-27 | 4,2281 | 3,6346 |
| 2018-08-24 | 4,2086 | 3,6319 |
| 2018-08-23 | 4,2102 | 3,6361 |
| 2018-08-22 | 4,2230 | 3,6355 |
| 2018-08-21 | 4,2054 | 3,6562 |
| 2018-08-20 | 4,1814 | 3,6615 |
| 2018-08-17 | 4,1815 | 3,6709 |
| 2018-08-16 | 4,1953 | 3,6898 |
| 2018-08-15 | 4,1810 | 3,6931 |
| 2018-08-14 | 4,2106 | 3,6916 |
| 2018-08-13 | 4,2227 | 3,7031 |
| 2018-08-10 | 4,2485 | 3,7085 |
| 2018-08-09 | 4,2714 | 3,6845 |
| 2018-08-08 | 4,2698 | 3,6844 |
| 2018-08-07 | 4,2749 | 3,6846 |
| 2018-08-06 | 4,2784 | 3,7065 |
| 2018-08-03 | 4,2798 | 3,6933 |
| 2018-08-02 | 4,2850 | 3,6886 |
| 2018-08-01 | 4,2968 | 3,6737 |
| 2018-07-31 | 4,3022 | 3,6658 |
| 2018-07-30 | 4,2820 | 3,6648 |
| 2018-07-27 | 4,2661 | 3,6698 |
| 2018-07-26 | 4,2593 | 3,6355 |
| 2018-07-25 | 4,2545 | 3,6394 |
| 2018-07-24 | 4,2709 | 3,6485 |
| 2018-07-23 | 4,2618 | 3,6376 |
| 2018-07-20 | 4,2458 | 3,6382 |
| 2018-07-19 | 4,2393 | 3,6584 |
| 2018-07-18 | 4,2315 | 3,6444 |
| 2018-07-17 | 4,2514 | 3,6315 |
| 2018-07-16 | 4,2650 | 3,6391 |
| 2018-07-13 | 4,2441 | 3,6452 |
| 2018-07-12 | 4,2559 | 3,6506 |
| 2018-07-11 | 4,2664 | 3,6356 |
| 2018-07-10 | 4,2668 | 3,6428 |
| 2018-07-09 | 4,2656 | 3,6183 |
| 2018-07-06 | 4,2625 | 3,6357 |
| 2018-07-05 | 4,2492 | 3,6290 |
| 2018-07-04 | 4,2524 | 3,6526 |
| 2018-07-03 | 4,2521 | 3,6452 |
| 2018-07-02 | 4,2650 | 3,6644 |
| 2018-06-29 | 4,2627 | 3,6565 |
| 2018-06-28 | 4,2271 | 3,6494 |
| 2018-06-27 | 4,2353 | 3,6461 |
| 2018-06-26 | 4,2356 | 3,6289 |
| 2018-06-25 | 4,2243 | 3,6105 |
| 2018-06-22 | 4,2134 | 3,6173 |
| 2018-06-21 | 4,1816 | 3,6242 |
| 2018-06-20 | 4,2085 | 3,6349 |
| 2018-06-19 | 4,2054 | 3,6461 |
| 2018-06-18 | 4,2146 | 3,6292 |
| 2018-06-15 | 4,1977 | 3,6200 |
| 2018-06-14 | 4,2229 | 3,6001 |
| 2018-06-13 | 4,2179 | 3,5854 |
| 2018-06-12 | 4,2213 | 3,5810 |
| 2018-06-11 | 4,2125 | 3,5729 |
| 2018-06-08 | 4,2009 | 3,5740 |
| 2018-06-07 | 4,2236 | 3,5684 |
| 2018-06-06 | 4,1957 | 3,5663 |
| 2018-06-05 | 4,1743 | 3,5754 |
| 2018-06-04 | 4,1836 | 3,5645 |
| 2018-06-01 | 4,1437 | 3,5510 |
| 2018-05-31 | 4,1810 | 3,5738 |
| 2018-05-30 | 4,1631 | 3,5790 |
| 2018-05-29 | 4,1615 | 3,6005 |
| 2018-05-28 | 4,1573 | 3,5703 |
| 2018-05-25 | 4,1552 | 3,5591 |
| 2018-05-24 | 4,1922 | 3,5745 |
| 2018-05-23 | 4,1882 | 3,5772 |
| 2018-05-22 | 4,2061 | 3,5663 |
| 2018-05-21 | 4,2163 | 3,5856 |
| 2018-05-18 | 4,2313 | 3,5916 |
| 2018-05-17 | 4,2382 | 3,5902 |
| 2018-05-16 | 4,2351 | 3,5939 |
| 2018-05-15 | 4,2810 | 3,6026 |
| 2018-05-14 | 4,2881 | 3,5770 |
| 2018-05-11 | 4,2560 | 3,5663 |
| 2018-05-10 | 4,2529 | 3,5805 |
| 2018-05-09 | 4,2660 | 3,5912 |
| 2018-05-08 | 4,2699 | 3,5972 |
| 2018-05-07 | 4,3121 | 3,6230 |
| 2018-05-04 | 4,3342 | 3,6212 |
| 2018-05-03 | 4,3519 | 3,6290 |
| 2018-05-02 | 4,3354 | 3,6107 |
| 2018-04-30 | 4,3378 | 3,5912 |
| 2018-04-27 | 4,3376 | 3,5937 |
| 2018-04-26 | 4,3507 | 3,5755 |
| 2018-04-25 | 4,3776 | 3,5926 |
| 2018-04-24 | 4,3450 | 3,5577 |
| 2018-04-23 | 4,3308 | 3,5388 |
| 2018-04-20 | 4,3435 | 3,5287 |
| 2018-04-19 | 4,3437 | 3,5081 |
| 2018-04-18 | 4,3566 | 3,5168 |
| 2018-04-17 | 4,3548 | 3,5242 |
| 2018-04-16 | 4,3327 | 3,5026 |
| 2018-04-13 | 4,3316 | 3,5168 |
| 2018-04-12 | 4,3322 | 3,5155 |
| 2018-04-11 | 4,3549 | 3,5166 |
| 2018-04-10 | 4,3312 | 3,5039 |
| 2018-04-09 | 4,3397 | 3,5271 |
| 2018-04-06 | 4,3262 | 3,5362 |
| 2018-04-05 | 4,3349 | 3,5358 |
| 2018-04-04 | 4,3493 | 3,5429 |
| 2018-04-03 | 4,3400 | 3,5262 |
| 2018-03-29 | 4,3262 | 3,5112 |
| 2018-03-28 | 4,3353 | 3,4968 |
| 2018-03-27 | 4,3212 | 3,4916 |
| 2018-03-26 | 4,3317 | 3,4902 |
| 2018-03-23 | 4,2984 | 3,4816 |
| 2018-03-22 | 4,2959 | 3,4881 |
| 2018-03-21 | 4,2931 | 3,4943 |
| 2018-03-20 | 4,2741 | 3,4817 |
| 2018-03-19 | 4,2680 | 3,4674 |
| 2018-03-16 | 4,2491 | 3,4543 |
| 2018-03-15 | 4,2412 | 3,4367 |
| 2018-03-14 | 4,2434 | 3,4307 |
| 2018-03-13 | 4,2554 | 3,4379 |
| 2018-03-12 | 4,2372 | 3,4443 |
| 2018-03-09 | 4,2345 | 3,4452 |
| 2018-03-08 | 4,2852 | 3,4500 |
| 2018-03-07 | 4,2978 | 3,4612 |
| 2018-03-06 | 4,2905 | 3,4570 |
| 2018-03-05 | 4,2580 | 3,4598 |
| 2018-03-02 | 4,2508 | 3,4526 |
| 2018-03-01 | 4,2397 | 3,4834 |
| 2018-02-28 | 4,2508 | 3,4803 |
| 2018-02-27 | 4,2822 | 3,4812 |
| 2018-02-26 | 4,3034 | 3,4930 |
| 2018-02-23 | 4,2918 | 3,4896 |
| 2018-02-22 | 4,2935 | 3,4975 |
| 2018-02-21 | 4,3072 | 3,4984 |
| 2018-02-20 | 4,3220 | 3,5024 |
| 2018-02-19 | 4,3673 | 3,5192 |
| 2018-02-16 | 4,4211 | 3,5471 |
| 2018-02-15 | 4,4028 | 3,5242 |
| 2018-02-14 | 4,3676 | 3,5371 |
| 2018-02-13 | 4,3573 | 3,5330 |
| 2018-02-12 | 4,3219 | 3,5243 |
| 2018-02-09 | 4,3273 | 3,5259 |
| 2018-02-08 | 4,2823 | 3,4952 |
| 2018-02-07 | 4,3076 | 3,4913 |
| 2018-02-06 | 4,2970 | 3,4853 |
| 2018-02-05 | 4,2812 | 3,4415 |
| 2018-02-02 | 4,2897 | 3,4340 |
| 2018-02-01 | 4,2715 | 3,4284 |
| 2018-01-31 | 4,2423 | 3,4056 |
| 2018-01-30 | 4,2226 | 3,3996 |
| 2018-01-29 | 4,2131 | 3,4034 |
| 2018-01-26 | 4,2150 | 3,3894 |
| 2018-01-25 | 4,2229 | 3,4036 |
| 2018-01-24 | 4,2117 | 3,4097 |
| 2018-01-23 | 4,1878 | 3,4189 |
| 2018-01-22 | 4,1856 | 3,4199 |
| 2018-01-19 | 4,1837 | 3,4139 |
| 2018-01-18 | 4,1950 | 3,4287 |
| 2018-01-17 | 4,2171 | 3,4558 |
| 2018-01-16 | 4,1766 | 3,4150 |
| 2018-01-15 | 4,1737 | 3,3996 |
| 2018-01-12 | 4,1272 | 3,4005 |
| 2018-01-11 | 4,1134 | 3,4230 |
| 2018-01-10 | 4,1129 | 3,4297 |
| 2018-01-09 | 4,1096 | 3,4442 |
| 2018-01-08 | 4,1207 | 3,4417 |
| 2018-01-05 | 4,1402 | 3,4373 |
| 2018-01-04 | 4,1578 | 3,4462 |
| 2018-01-03 | 4,1588 | 3,4590 |
| 2018-01-02 | 4,1693 | 3,4557 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.