Tỷ giá Sheqel Israel mới năm 2016
Tỷ giá tham chiếu ECB: số ILS đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm4,2489
Cao nhất · 11 tháng 2, 20164,4151
Thấp nhất · 22 tháng 12, 20163,9906
Đầu năm → cuối năm-5,11 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 4,2903 | 4,2144 | 4,3360 | 20 |
| Tháng 2 2016 | 4,3336 | 4,2556 | 4,4151 | 21 |
| Tháng 3 2016 | 4,2927 | 4,2191 | 4,3565 | 21 |
| Tháng 4 2016 | 4,2812 | 4,2401 | 4,3296 | 21 |
| Tháng 5 2016 | 4,3115 | 4,2824 | 4,3523 | 22 |
| Tháng 6 2016 | 4,3323 | 4,2761 | 4,3667 | 22 |
| Tháng 7 2016 | 4,2686 | 4,2213 | 4,3121 | 21 |
| Tháng 8 2016 | 4,2559 | 4,2229 | 4,2811 | 23 |
| Tháng 9 2016 | 4,2210 | 4,1996 | 4,2470 | 22 |
| Tháng 10 2016 | 4,2110 | 4,1863 | 4,2343 | 21 |
| Tháng 11 2016 | 4,1491 | 4,0680 | 4,2334 | 22 |
| Tháng 12 2016 | 4,0401 | 3,9906 | 4,0954 | 21 |
Theo ngày
| Ngày | 1 EUR = … ILS | 1 USD = … ILS |
|---|---|---|
| 2016-12-30 | 4,0477 | 3,8400 |
| 2016-12-29 | 4,0226 | 3,8483 |
| 2016-12-28 | 4,0075 | 3,8530 |
| 2016-12-27 | 4,0261 | 3,8546 |
| 2016-12-23 | 3,9950 | 3,8244 |
| 2016-12-22 | 3,9906 | 3,8209 |
| 2016-12-21 | 3,9925 | 3,8312 |
| 2016-12-20 | 4,0024 | 3,8618 |
| 2016-12-19 | 4,0309 | 3,8677 |
| 2016-12-16 | 4,0425 | 3,8725 |
| 2016-12-15 | 4,0062 | 3,8451 |
| 2016-12-14 | 4,0550 | 3,8097 |
| 2016-12-13 | 4,0420 | 3,8096 |
| 2016-12-12 | 4,0497 | 3,8219 |
| 2016-12-09 | 4,0400 | 3,8261 |
| 2016-12-08 | 4,0768 | 3,7881 |
| 2016-12-07 | 4,0809 | 3,8033 |
| 2016-12-06 | 4,0884 | 3,8088 |
| 2016-12-05 | 4,0954 | 3,8268 |
| 2016-12-02 | 4,0772 | 3,8312 |
| 2016-12-01 | 4,0736 | 3,8333 |
| 2016-11-30 | 4,0850 | 3,8411 |
| 2016-11-29 | 4,0680 | 3,8464 |
| 2016-11-28 | 4,0829 | 3,8562 |
| 2016-11-25 | 4,1047 | 3,8753 |
| 2016-11-24 | 4,0886 | 3,8762 |
| 2016-11-23 | 4,1055 | 3,8724 |
| 2016-11-22 | 4,1041 | 3,8656 |
| 2016-11-21 | 4,1138 | 3,8696 |
| 2016-11-18 | 4,1163 | 3,8727 |
| 2016-11-17 | 4,1350 | 3,8584 |
| 2016-11-16 | 4,1269 | 3,8562 |
| 2016-11-15 | 4,1358 | 3,8419 |
| 2016-11-14 | 4,1499 | 3,8507 |
| 2016-11-11 | 4,1782 | 3,8318 |
| 2016-11-10 | 4,1841 | 3,8404 |
| 2016-11-09 | 4,1896 | 3,8011 |
| 2016-11-08 | 4,2069 | 3,8113 |
| 2016-11-07 | 4,2173 | 3,8124 |
| 2016-11-04 | 4,2197 | 3,8039 |
| 2016-11-03 | 4,2207 | 3,8148 |
| 2016-11-02 | 4,2334 | 3,8156 |
| 2016-11-01 | 4,2134 | 3,8217 |
| 2016-10-31 | 4,2138 | 3,8496 |
| 2016-10-28 | 4,2121 | 3,8565 |
| 2016-10-27 | 4,1989 | 3,8427 |
| 2016-10-26 | 4,1938 | 3,8387 |
| 2016-10-25 | 4,1863 | 3,8505 |
| 2016-10-24 | 4,2057 | 3,8616 |
| 2016-10-21 | 4,1993 | 3,8575 |
| 2016-10-20 | 4,2182 | 3,8417 |
| 2016-10-19 | 4,2056 | 3,8306 |
| 2016-10-18 | 4,2084 | 3,8283 |
| 2016-10-17 | 4,2054 | 3,8252 |
| 2016-10-14 | 4,2026 | 3,8199 |
| 2016-10-13 | 4,2093 | 3,8135 |
| 2016-10-12 | 4,2053 | 3,8161 |
| 2016-10-11 | 4,2108 | 3,8007 |
| 2016-10-10 | 4,2292 | 3,7896 |
| 2016-10-07 | 4,2314 | 3,7984 |
| 2016-10-06 | 4,2301 | 3,7819 |
| 2016-10-05 | 4,2343 | 3,7769 |
| 2016-10-04 | 4,2079 | 3,7702 |
| 2016-10-03 | 4,2228 | 3,7583 |
| 2016-09-30 | 4,1996 | 3,7627 |
| 2016-09-29 | 4,2156 | 3,7569 |
| 2016-09-28 | 4,2148 | 3,7548 |
| 2016-09-27 | 4,2025 | 3,7455 |
| 2016-09-26 | 4,2339 | 3,7595 |
| 2016-09-23 | 4,2161 | 3,7597 |
| 2016-09-22 | 4,2236 | 3,7583 |
| 2016-09-21 | 4,2102 | 3,7760 |
| 2016-09-20 | 4,2231 | 3,7760 |
| 2016-09-19 | 4,2151 | 3,7753 |
| 2016-09-16 | 4,2245 | 3,7631 |
| 2016-09-15 | 4,2468 | 3,7736 |
| 2016-09-14 | 4,2470 | 3,7859 |
| 2016-09-13 | 4,2408 | 3,7706 |
| 2016-09-12 | 4,2332 | 3,7709 |
| 2016-09-09 | 4,2293 | 3,7534 |
| 2016-09-08 | 4,2351 | 3,7492 |
| 2016-09-07 | 4,2248 | 3,7597 |
| 2016-09-06 | 4,2005 | 3,7642 |
| 2016-09-05 | 4,2058 | 3,7700 |
| 2016-09-02 | 4,2135 | 3,7644 |
| 2016-09-01 | 4,2059 | 3,7735 |
| 2016-08-31 | 4,2229 | 3,7935 |
| 2016-08-30 | 4,2241 | 3,7823 |
| 2016-08-29 | 4,2319 | 3,7886 |
| 2016-08-26 | 4,2444 | 3,7594 |
| 2016-08-25 | 4,2482 | 3,7628 |
| 2016-08-24 | 4,2506 | 3,7723 |
| 2016-08-23 | 4,2734 | 3,7688 |
| 2016-08-22 | 4,2725 | 3,7790 |
| 2016-08-19 | 4,2676 | 3,7680 |
| 2016-08-18 | 4,2787 | 3,7794 |
| 2016-08-17 | 4,2770 | 3,7930 |
| 2016-08-16 | 4,2662 | 3,7771 |
| 2016-08-15 | 4,2585 | 3,8090 |
| 2016-08-12 | 4,2553 | 3,8137 |
| 2016-08-11 | 4,2520 | 3,8124 |
| 2016-08-10 | 4,2597 | 3,8087 |
| 2016-08-09 | 4,2319 | 3,8201 |
| 2016-08-08 | 4,2435 | 3,8275 |
| 2016-08-05 | 4,2633 | 3,8215 |
| 2016-08-04 | 4,2612 | 3,8265 |
| 2016-08-03 | 4,2811 | 3,8224 |
| 2016-08-02 | 4,2704 | 3,8152 |
| 2016-08-01 | 4,2513 | 3,8080 |
| 2016-07-29 | 4,2494 | 3,8238 |
| 2016-07-28 | 4,2383 | 3,8217 |
| 2016-07-27 | 4,2213 | 3,8407 |
| 2016-07-26 | 4,2260 | 3,8429 |
| 2016-07-25 | 4,2229 | 3,8453 |
| 2016-07-22 | 4,2232 | 3,8344 |
| 2016-07-21 | 4,2463 | 3,8550 |
| 2016-07-20 | 4,2491 | 3,8583 |
| 2016-07-19 | 4,2582 | 3,8588 |
| 2016-07-18 | 4,2650 | 3,8587 |
| 2016-07-15 | 4,2818 | 3,8478 |
| 2016-07-14 | 4,2923 | 3,8472 |
| 2016-07-13 | 4,2832 | 3,8685 |
| 2016-07-12 | 4,2962 | 3,8732 |
| 2016-07-11 | 4,2913 | 3,8839 |
| 2016-07-08 | 4,3011 | 3,8854 |
| 2016-07-07 | 4,3006 | 3,8814 |
| 2016-07-06 | 4,3114 | 3,8950 |
| 2016-07-05 | 4,3121 | 3,8687 |
| 2016-07-04 | 4,2916 | 3,8531 |
| 2016-07-01 | 4,2795 | 3,8433 |
| 2016-06-30 | 4,2761 | 3,8516 |
| 2016-06-29 | 4,2793 | 3,8587 |
| 2016-06-28 | 4,2972 | 3,8808 |
| 2016-06-27 | 4,2873 | 3,8983 |
| 2016-06-24 | 4,3113 | 3,8960 |
| 2016-06-23 | 4,3552 | 3,8240 |
| 2016-06-22 | 4,3471 | 3,8528 |
| 2016-06-21 | 4,3667 | 3,8596 |
| 2016-06-20 | 4,3632 | 3,8503 |
| 2016-06-17 | 4,3572 | 3,8717 |
| 2016-06-16 | 4,3228 | 3,8686 |
| 2016-06-15 | 4,3531 | 3,8763 |
| 2016-06-14 | 4,3405 | 3,8668 |
| 2016-06-13 | 4,3609 | 3,8702 |
| 2016-06-10 | 4,3532 | 3,8510 |
| 2016-06-09 | 4,3610 | 3,8447 |
| 2016-06-08 | 4,3531 | 3,8259 |
| 2016-06-07 | 4,3356 | 3,8206 |
| 2016-06-06 | 4,3502 | 3,8331 |
| 2016-06-03 | 4,3239 | 3,8765 |
| 2016-06-02 | 4,3105 | 3,8528 |
| 2016-06-01 | 4,3042 | 3,8520 |
| 2016-05-31 | 4,2961 | 3,8516 |
| 2016-05-30 | 4,2847 | 3,8466 |
| 2016-05-27 | 4,2938 | 3,8447 |
| 2016-05-26 | 4,2839 | 3,8359 |
| 2016-05-25 | 4,2949 | 3,8533 |
| 2016-05-24 | 4,3129 | 3,8618 |
| 2016-05-23 | 4,3459 | 3,8751 |
| 2016-05-20 | 4,3523 | 3,8794 |
| 2016-05-19 | 4,3208 | 3,8589 |
| 2016-05-18 | 4,3277 | 3,8370 |
| 2016-05-17 | 4,3230 | 3,8196 |
| 2016-05-16 | 4,3180 | 3,8131 |
| 2016-05-13 | 4,2824 | 3,7737 |
| 2016-05-12 | 4,2833 | 3,7609 |
| 2016-05-11 | 4,2950 | 3,7646 |
| 2016-05-10 | 4,3042 | 3,7839 |
| 2016-05-09 | 4,3089 | 3,7814 |
| 2016-05-06 | 4,3191 | 3,7797 |
| 2016-05-05 | 4,3221 | 3,7784 |
| 2016-05-04 | 4,3407 | 3,7729 |
| 2016-05-03 | 4,3376 | 3,7493 |
| 2016-05-02 | 4,3056 | 3,7463 |
| 2016-04-29 | 4,2666 | 3,7416 |
| 2016-04-28 | 4,2697 | 3,7592 |
| 2016-04-27 | 4,2542 | 3,7638 |
| 2016-04-26 | 4,2484 | 3,7640 |
| 2016-04-25 | 4,2447 | 3,7684 |
| 2016-04-22 | 4,2401 | 3,7646 |
| 2016-04-21 | 4,2705 | 3,7609 |
| 2016-04-20 | 4,2766 | 3,7583 |
| 2016-04-19 | 4,2746 | 3,7685 |
| 2016-04-18 | 4,2702 | 3,7769 |
| 2016-04-15 | 4,2675 | 3,7819 |
| 2016-04-14 | 4,2642 | 3,7897 |
| 2016-04-13 | 4,2697 | 3,7792 |
| 2016-04-12 | 4,2923 | 3,7665 |
| 2016-04-11 | 4,3075 | 3,7818 |
| 2016-04-08 | 4,3006 | 3,7847 |
| 2016-04-07 | 4,3087 | 3,7915 |
| 2016-04-06 | 4,3296 | 3,8193 |
| 2016-04-05 | 4,3230 | 3,8031 |
| 2016-04-04 | 4,3079 | 3,7855 |
| 2016-04-01 | 4,3182 | 3,7773 |
| 2016-03-31 | 4,2950 | 3,7725 |
| 2016-03-30 | 4,2899 | 3,7883 |
| 2016-03-29 | 4,2886 | 3,8312 |
| 2016-03-24 | 4,2753 | 3,8330 |
| 2016-03-23 | 4,2938 | 3,8437 |
| 2016-03-22 | 4,3194 | 3,8525 |
| 2016-03-21 | 4,3446 | 3,8547 |
| 2016-03-18 | 4,3387 | 3,8467 |
| 2016-03-17 | 4,3565 | 3,8516 |
| 2016-03-16 | 4,3171 | 3,9019 |
| 2016-03-15 | 4,3235 | 3,8919 |
| 2016-03-14 | 4,3133 | 3,8792 |
| 2016-03-11 | 4,3022 | 3,8794 |
| 2016-03-10 | 4,2357 | 3,9014 |
| 2016-03-09 | 4,2779 | 3,8986 |
| 2016-03-08 | 4,3113 | 3,9094 |
| 2016-03-07 | 4,2865 | 3,9135 |
| 2016-03-04 | 4,2850 | 3,9061 |
| 2016-03-03 | 4,2402 | 3,8897 |
| 2016-03-02 | 4,2191 | 3,8864 |
| 2016-03-01 | 4,2332 | 3,8937 |
| 2016-02-29 | 4,2556 | 3,9085 |
| 2016-02-26 | 4,2930 | 3,9006 |
| 2016-02-25 | 4,3015 | 3,9009 |
| 2016-02-24 | 4,3112 | 3,9261 |
| 2016-02-23 | 4,2965 | 3,9052 |
| 2016-02-22 | 4,3086 | 3,9077 |
| 2016-02-19 | 4,3410 | 3,9122 |
| 2016-02-18 | 4,3306 | 3,9071 |
| 2016-02-17 | 4,3471 | 3,9036 |
| 2016-02-16 | 4,3662 | 3,9103 |
| 2016-02-15 | 4,3482 | 3,8893 |
| 2016-02-12 | 4,3761 | 3,8812 |
| 2016-02-11 | 4,4151 | 3,8910 |
| 2016-02-10 | 4,3589 | 3,8722 |
| 2016-02-09 | 4,3655 | 3,8853 |
| 2016-02-08 | 4,3215 | 3,8929 |
| 2016-02-05 | 4,3415 | 3,8756 |
| 2016-02-04 | 4,3790 | 3,9077 |
| 2016-02-03 | 4,3320 | 3,9623 |
| 2016-02-02 | 4,3161 | 3,9528 |
| 2016-02-01 | 4,3000 | 3,9508 |
| 2016-01-29 | 4,3084 | 3,9454 |
| 2016-01-28 | 4,3130 | 3,9558 |
| 2016-01-27 | 4,3252 | 3,9724 |
| 2016-01-26 | 4,3084 | 3,9756 |
| 2016-01-25 | 4,3031 | 3,9788 |
| 2016-01-22 | 4,2945 | 3,9734 |
| 2016-01-21 | 4,3277 | 3,9729 |
| 2016-01-20 | 4,3360 | 3,9754 |
| 2016-01-19 | 4,3025 | 3,9589 |
| 2016-01-18 | 4,3090 | 3,9561 |
| 2016-01-15 | 4,3125 | 3,9513 |
| 2016-01-14 | 4,2986 | 3,9462 |
| 2016-01-13 | 4,2635 | 3,9418 |
| 2016-01-12 | 4,2711 | 3,9416 |
| 2016-01-11 | 4,2827 | 3,9334 |
| 2016-01-08 | 4,2597 | 3,9220 |
| 2016-01-07 | 4,2700 | 3,9290 |
| 2016-01-06 | 4,2389 | 3,9461 |
| 2016-01-05 | 4,2144 | 3,9218 |
| 2016-01-04 | 4,2659 | 3,9144 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.