Tỷ giá Sheqel Israel mới năm 2013
Tỷ giá tham chiếu ECB: số ILS đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,7948
Cao nhất · 30 tháng 1, 20135,0531
Thấp nhất · 10 tháng 5, 20134,6310
Đầu năm → cuối năm-2,77 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2013 | 4,9706 | 4,9113 | 5,0531 | 22 |
| Tháng 2 2013 | 4,9359 | 4,8450 | 5,0492 | 20 |
| Tháng 3 2013 | 4,7769 | 4,6532 | 4,8686 | 20 |
| Tháng 4 2013 | 4,7164 | 4,6388 | 4,7623 | 21 |
| Tháng 5 2013 | 4,7223 | 4,6310 | 4,8020 | 22 |
| Tháng 6 2013 | 4,7865 | 4,7196 | 4,8450 | 20 |
| Tháng 7 2013 | 4,7153 | 4,6698 | 4,7650 | 23 |
| Tháng 8 2013 | 4,7610 | 4,7074 | 4,8893 | 22 |
| Tháng 9 2013 | 4,7636 | 4,7160 | 4,8204 | 21 |
| Tháng 10 2013 | 4,8232 | 4,7774 | 4,8720 | 23 |
| Tháng 11 2013 | 4,7711 | 4,7341 | 4,8161 | 21 |
| Tháng 12 2013 | 4,8019 | 4,7646 | 4,8281 | 20 |
Theo ngày
| Ngày | 1 EUR = … ILS | 1 USD = … ILS |
|---|---|---|
| 2013-12-31 | 4,7880 | 3,4718 |
| 2013-12-30 | 4,7943 | 3,4784 |
| 2013-12-27 | 4,8080 | 3,4805 |
| 2013-12-24 | 4,7646 | 3,4819 |
| 2013-12-23 | 4,7972 | 3,5011 |
| 2013-12-20 | 4,8028 | 3,5172 |
| 2013-12-19 | 4,8063 | 3,5167 |
| 2013-12-18 | 4,8230 | 3,5079 |
| 2013-12-17 | 4,8274 | 3,5111 |
| 2013-12-16 | 4,8281 | 3,5047 |
| 2013-12-13 | 4,8066 | 3,5016 |
| 2013-12-12 | 4,8266 | 3,5039 |
| 2013-12-11 | 4,8209 | 3,5018 |
| 2013-12-10 | 4,8061 | 3,4953 |
| 2013-12-09 | 4,8040 | 3,5009 |
| 2013-12-06 | 4,7922 | 3,5079 |
| 2013-12-05 | 4,7925 | 3,5255 |
| 2013-12-04 | 4,7883 | 3,5229 |
| 2013-12-03 | 4,7818 | 3,5217 |
| 2013-12-02 | 4,7796 | 3,5310 |
| 2013-11-29 | 4,7933 | 3,5216 |
| 2013-11-28 | 4,8074 | 3,5369 |
| 2013-11-27 | 4,8107 | 3,5383 |
| 2013-11-26 | 4,7992 | 3,5426 |
| 2013-11-25 | 4,8161 | 3,5638 |
| 2013-11-22 | 4,8106 | 3,5587 |
| 2013-11-21 | 4,8045 | 3,5663 |
| 2013-11-20 | 4,7954 | 3,5451 |
| 2013-11-19 | 4,7514 | 3,5190 |
| 2013-11-18 | 4,7585 | 3,5204 |
| 2013-11-15 | 4,7410 | 3,5223 |
| 2013-11-14 | 4,7431 | 3,5301 |
| 2013-11-13 | 4,7390 | 3,5326 |
| 2013-11-12 | 4,7385 | 3,5278 |
| 2013-11-11 | 4,7341 | 3,5345 |
| 2013-11-08 | 4,7428 | 3,5312 |
| 2013-11-07 | 4,7341 | 3,5422 |
| 2013-11-06 | 4,7695 | 3,5285 |
| 2013-11-05 | 4,7633 | 3,5299 |
| 2013-11-04 | 4,7695 | 3,5314 |
| 2013-11-01 | 4,7703 | 3,5322 |
| 2013-10-31 | 4,8040 | 3,5217 |
| 2013-10-30 | 4,8387 | 3,5178 |
| 2013-10-29 | 4,8490 | 3,5219 |
| 2013-10-28 | 4,8651 | 3,5295 |
| 2013-10-25 | 4,8658 | 3,5318 |
| 2013-10-24 | 4,8720 | 3,5292 |
| 2013-10-23 | 4,8406 | 3,5199 |
| 2013-10-22 | 4,8211 | 3,5257 |
| 2013-10-21 | 4,8354 | 3,5380 |
| 2013-10-18 | 4,8308 | 3,5303 |
| 2013-10-17 | 4,8196 | 3,5277 |
| 2013-10-16 | 4,8117 | 3,5482 |
| 2013-10-15 | 4,7860 | 3,5470 |
| 2013-10-14 | 4,8000 | 3,5388 |
| 2013-10-11 | 4,8136 | 3,5483 |
| 2013-10-10 | 4,8135 | 3,5571 |
| 2013-10-09 | 4,8208 | 3,5670 |
| 2013-10-08 | 4,8351 | 3,5615 |
| 2013-10-07 | 4,8128 | 3,5461 |
| 2013-10-04 | 4,8215 | 3,5470 |
| 2013-10-03 | 4,8108 | 3,5389 |
| 2013-10-02 | 4,7774 | 3,5349 |
| 2013-10-01 | 4,7874 | 3,5321 |
| 2013-09-30 | 4,7734 | 3,5345 |
| 2013-09-27 | 4,8204 | 3,5609 |
| 2013-09-26 | 4,8077 | 3,5615 |
| 2013-09-25 | 4,8046 | 3,5579 |
| 2013-09-24 | 4,7605 | 3,5334 |
| 2013-09-23 | 4,7654 | 3,5278 |
| 2013-09-20 | 4,7349 | 3,5037 |
| 2013-09-19 | 4,7287 | 3,4911 |
| 2013-09-18 | 4,7186 | 3,5340 |
| 2013-09-17 | 4,7226 | 3,5359 |
| 2013-09-16 | 4,7205 | 3,5341 |
| 2013-09-13 | 4,7160 | 3,5472 |
| 2013-09-12 | 4,7208 | 3,5521 |
| 2013-09-11 | 4,7391 | 3,5718 |
| 2013-09-10 | 4,7650 | 3,5989 |
| 2013-09-09 | 4,7807 | 3,6234 |
| 2013-09-06 | 4,7862 | 3,6489 |
| 2013-09-05 | 4,8176 | 3,6491 |
| 2013-09-04 | 4,7900 | 3,6368 |
| 2013-09-03 | 4,7862 | 3,6336 |
| 2013-09-02 | 4,7762 | 3,6164 |
| 2013-08-30 | 4,7712 | 3,6050 |
| 2013-08-29 | 4,8075 | 3,6239 |
| 2013-08-28 | 4,8893 | 3,6632 |
| 2013-08-27 | 4,8716 | 3,6524 |
| 2013-08-26 | 4,8200 | 3,6075 |
| 2013-08-23 | 4,8086 | 3,6006 |
| 2013-08-22 | 4,7811 | 3,5886 |
| 2013-08-21 | 4,7710 | 3,5647 |
| 2013-08-20 | 4,7733 | 3,5643 |
| 2013-08-19 | 4,7677 | 3,5729 |
| 2013-08-16 | 4,7435 | 3,5558 |
| 2013-08-15 | 4,7360 | 3,5617 |
| 2013-08-14 | 4,7400 | 3,5792 |
| 2013-08-13 | 4,7171 | 3,5494 |
| 2013-08-12 | 4,7135 | 3,5493 |
| 2013-08-09 | 4,7168 | 3,5271 |
| 2013-08-08 | 4,7291 | 3,5397 |
| 2013-08-07 | 4,7299 | 3,5550 |
| 2013-08-06 | 4,7127 | 3,5487 |
| 2013-08-05 | 4,7157 | 3,5571 |
| 2013-08-02 | 4,7180 | 3,5734 |
| 2013-08-01 | 4,7074 | 3,5565 |
| 2013-07-31 | 4,7335 | 3,5657 |
| 2013-07-30 | 4,7460 | 3,5727 |
| 2013-07-29 | 4,7650 | 3,5908 |
| 2013-07-26 | 4,7550 | 3,5860 |
| 2013-07-25 | 4,7441 | 3,5935 |
| 2013-07-24 | 4,7407 | 3,5790 |
| 2013-07-23 | 4,7110 | 3,5744 |
| 2013-07-22 | 4,7023 | 3,5715 |
| 2013-07-19 | 4,6880 | 3,5724 |
| 2013-07-18 | 4,7169 | 3,6026 |
| 2013-07-17 | 4,6913 | 3,5713 |
| 2013-07-16 | 4,6784 | 3,5664 |
| 2013-07-15 | 4,6835 | 3,5994 |
| 2013-07-12 | 4,6921 | 3,5999 |
| 2013-07-11 | 4,7173 | 3,6165 |
| 2013-07-10 | 4,6698 | 3,6446 |
| 2013-07-09 | 4,6959 | 3,6524 |
| 2013-07-08 | 4,7033 | 3,6602 |
| 2013-07-05 | 4,6941 | 3,6436 |
| 2013-07-04 | 4,7270 | 3,6406 |
| 2013-07-03 | 4,7285 | 3,6488 |
| 2013-07-02 | 4,7302 | 3,6339 |
| 2013-07-01 | 4,7390 | 3,6350 |
| 2013-06-28 | 4,7386 | 3,6228 |
| 2013-06-27 | 4,7380 | 3,6357 |
| 2013-06-26 | 4,7196 | 3,6238 |
| 2013-06-25 | 4,7280 | 3,5998 |
| 2013-06-24 | 4,7608 | 3,6381 |
| 2013-06-21 | 4,7891 | 3,6336 |
| 2013-06-20 | 4,7987 | 3,6354 |
| 2013-06-19 | 4,8171 | 3,5932 |
| 2013-06-18 | 4,8045 | 3,5924 |
| 2013-06-17 | 4,8001 | 3,5991 |
| 2013-06-14 | 4,7914 | 3,6017 |
| 2013-06-13 | 4,8132 | 3,6149 |
| 2013-06-12 | 4,8180 | 3,6288 |
| 2013-06-11 | 4,8450 | 3,6503 |
| 2013-06-10 | 4,7982 | 3,6325 |
| 2013-06-07 | 4,7926 | 3,6143 |
| 2013-06-06 | 4,7786 | 3,6428 |
| 2013-06-05 | 4,7960 | 3,6703 |
| 2013-06-04 | 4,8056 | 3,6706 |
| 2013-06-03 | 4,7964 | 3,6873 |
| 2013-05-31 | 4,8020 | 3,6921 |
| 2013-05-30 | 4,7800 | 3,6928 |
| 2013-05-29 | 4,7879 | 3,6966 |
| 2013-05-28 | 4,7965 | 3,7073 |
| 2013-05-27 | 4,7709 | 3,6872 |
| 2013-05-24 | 4,7818 | 3,6956 |
| 2013-05-23 | 4,7693 | 3,7006 |
| 2013-05-22 | 4,7759 | 3,6957 |
| 2013-05-21 | 4,7200 | 3,6686 |
| 2013-05-20 | 4,7059 | 3,6613 |
| 2013-05-17 | 4,7135 | 3,6627 |
| 2013-05-16 | 4,6990 | 3,6455 |
| 2013-05-15 | 4,7202 | 3,6693 |
| 2013-05-14 | 4,7250 | 3,6411 |
| 2013-05-13 | 4,6518 | 3,5858 |
| 2013-05-10 | 4,6310 | 3,5656 |
| 2013-05-09 | 4,6675 | 3,5516 |
| 2013-05-08 | 4,6741 | 3,5585 |
| 2013-05-07 | 4,6705 | 3,5634 |
| 2013-05-06 | 4,6781 | 3,5692 |
| 2013-05-03 | 4,6652 | 3,5574 |
| 2013-05-02 | 4,7050 | 3,5668 |
| 2013-04-30 | 4,6973 | 3,5934 |
| 2013-04-29 | 4,7076 | 3,5900 |
| 2013-04-26 | 4,6866 | 3,6054 |
| 2013-04-25 | 4,7165 | 3,6059 |
| 2013-04-24 | 4,7068 | 3,6189 |
| 2013-04-23 | 4,7085 | 3,6247 |
| 2013-04-22 | 4,7318 | 3,6295 |
| 2013-04-19 | 4,7585 | 3,6283 |
| 2013-04-18 | 4,7306 | 3,6264 |
| 2013-04-17 | 4,7606 | 3,6260 |
| 2013-04-16 | 4,7623 | 3,6273 |
| 2013-04-15 | 4,7450 | 3,6274 |
| 2013-04-12 | 4,7368 | 3,6292 |
| 2013-04-11 | 4,7619 | 3,6298 |
| 2013-04-10 | 4,7557 | 3,6342 |
| 2013-04-09 | 4,7339 | 3,6303 |
| 2013-04-08 | 4,7132 | 3,6191 |
| 2013-04-05 | 4,6957 | 3,6277 |
| 2013-04-04 | 4,6537 | 3,6306 |
| 2013-04-03 | 4,6436 | 3,6199 |
| 2013-04-02 | 4,6388 | 3,6128 |
| 2013-03-28 | 4,6679 | 3,6454 |
| 2013-03-27 | 4,6532 | 3,6444 |
| 2013-03-26 | 4,6757 | 3,6356 |
| 2013-03-25 | 4,6971 | 3,6313 |
| 2013-03-22 | 4,7295 | 3,6527 |
| 2013-03-21 | 4,7301 | 3,6639 |
| 2013-03-20 | 4,7616 | 3,6783 |
| 2013-03-19 | 4,7673 | 3,6830 |
| 2013-03-18 | 4,7748 | 3,6931 |
| 2013-03-15 | 4,8151 | 3,6796 |
| 2013-03-14 | 4,7877 | 3,7008 |
| 2013-03-13 | 4,7921 | 3,6916 |
| 2013-03-12 | 4,8001 | 3,6774 |
| 2013-03-11 | 4,7931 | 3,6887 |
| 2013-03-08 | 4,8163 | 3,6794 |
| 2013-03-07 | 4,8481 | 3,7264 |
| 2013-03-06 | 4,8582 | 3,7270 |
| 2013-03-05 | 4,8686 | 3,7353 |
| 2013-03-04 | 4,8523 | 3,7305 |
| 2013-03-01 | 4,8488 | 3,7298 |
| 2013-02-28 | 4,8670 | 3,7071 |
| 2013-02-27 | 4,8811 | 3,7269 |
| 2013-02-26 | 4,8798 | 3,7316 |
| 2013-02-25 | 4,9411 | 3,7140 |
| 2013-02-22 | 4,8907 | 3,7090 |
| 2013-02-21 | 4,8450 | 3,6744 |
| 2013-02-20 | 4,8978 | 3,6633 |
| 2013-02-19 | 4,9182 | 3,6843 |
| 2013-02-18 | 4,9109 | 3,6780 |
| 2013-02-15 | 4,9120 | 3,6863 |
| 2013-02-14 | 4,9036 | 3,6794 |
| 2013-02-13 | 4,9672 | 3,6849 |
| 2013-02-12 | 4,9670 | 3,6962 |
| 2013-02-11 | 4,9572 | 3,7019 |
| 2013-02-08 | 4,9436 | 3,6964 |
| 2013-02-07 | 4,9937 | 3,6865 |
| 2013-02-06 | 4,9957 | 3,6959 |
| 2013-02-05 | 4,9988 | 3,6927 |
| 2013-02-04 | 4,9990 | 3,6888 |
| 2013-02-01 | 5,0492 | 3,7007 |
| 2013-01-31 | 5,0517 | 3,7282 |
| 2013-01-30 | 5,0531 | 3,7317 |
| 2013-01-29 | 5,0049 | 3,7258 |
| 2013-01-28 | 5,0091 | 3,7259 |
| 2013-01-25 | 5,0023 | 3,7139 |
| 2013-01-24 | 4,9611 | 3,7165 |
| 2013-01-23 | 4,9662 | 3,7256 |
| 2013-01-22 | 4,9837 | 3,7424 |
| 2013-01-21 | 4,9778 | 3,7362 |
| 2013-01-18 | 4,9653 | 3,7266 |
| 2013-01-17 | 4,9718 | 3,7192 |
| 2013-01-16 | 4,9540 | 3,7313 |
| 2013-01-15 | 4,9756 | 3,7335 |
| 2013-01-14 | 4,9781 | 3,7314 |
| 2013-01-11 | 4,9700 | 3,7442 |
| 2013-01-10 | 4,9549 | 3,7786 |
| 2013-01-09 | 4,9402 | 3,7839 |
| 2013-01-08 | 4,9333 | 3,7699 |
| 2013-01-07 | 4,9451 | 3,7925 |
| 2013-01-04 | 4,9200 | 3,7811 |
| 2013-01-03 | 4,9113 | 3,7485 |
| 2013-01-02 | 4,9244 | 3,7132 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.