Tỷ giá Rupiah năm 2025
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm18.623,0584
Cao nhất · 23 tháng 12, 202519.785,0000
Thấp nhất · 13 tháng 1, 202516.640,9400
Đầu năm → cuối năm+17,42 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 16.832,4014 | 16.640,9400 | 17.007,3700 | 22 |
| Tháng 2 2025 | 17.020,4190 | 16.864,5700 | 17.238,3800 | 20 |
| Tháng 3 2025 | 17.800,7905 | 17.216,0800 | 18.028,2400 | 21 |
| Tháng 4 2025 | 18.871,7390 | 18.058,2900 | 19.328,1100 | 20 |
| Tháng 5 2025 | 18.526,8400 | 18.382,8800 | 18.762,8600 | 21 |
| Tháng 6 2025 | 18.776,5652 | 18.568,5400 | 19.021,0300 | 21 |
| Tháng 7 2025 | 19.029,6909 | 18.882,8700 | 19.154,8100 | 23 |
| Tháng 8 2025 | 18.967,8786 | 18.826,0400 | 19.207,3700 | 21 |
| Tháng 9 2025 | 19.399,6664 | 19.110,2700 | 19.702,6800 | 22 |
| Tháng 10 2025 | 19.310,7904 | 19.184,2400 | 19.529,8600 | 23 |
| Tháng 11 2025 | 19.303,8775 | 19.185,2300 | 19.455,3600 | 20 |
| Tháng 12 2025 | 19.548,0500 | 19.308,1600 | 19.785,0000 | 21 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2025-12-31 | 19.640,8300 | 16.715,6000 |
| 2025-12-30 | 19.711,0200 | 16.765,3483 |
| 2025-12-29 | 19.732,8200 | 16.771,0522 |
| 2025-12-24 | 19.740,2800 | 16.747,5015 |
| 2025-12-23 | 19.785,0000 | 16.786,8658 |
| 2025-12-22 | 19.703,4100 | 16.775,9983 |
| 2025-12-19 | 19.600,6200 | 16.735,5020 |
| 2025-12-18 | 19.591,0600 | 16.717,3479 |
| 2025-12-17 | 19.566,2500 | 16.691,9041 |
| 2025-12-16 | 19.625,2900 | 16.665,4976 |
| 2025-12-15 | 19.607,0600 | 16.682,6002 |
| 2025-12-12 | 19.534,9300 | 16.652,3996 |
| 2025-12-11 | 19.534,2100 | 16.675,9519 |
| 2025-12-10 | 19.409,3500 | 16.683,2990 |
| 2025-12-09 | 19.403,1300 | 16.673,6530 |
| 2025-12-08 | 19.455,9800 | 16.693,2475 |
| 2025-12-05 | 19.413,6700 | 16.671,2495 |
| 2025-12-04 | 19.429,5500 | 16.654,8517 |
| 2025-12-03 | 19.395,7200 | 16.623,0031 |
| 2025-12-02 | 19.308,1600 | 16.624,9010 |
| 2025-12-01 | 19.320,7100 | 16.589,9966 |
| 2025-11-28 | 19.269,0700 | 16.660,0986 |
| 2025-11-27 | 19.279,1000 | 16.639,9965 |
| 2025-11-26 | 19.274,5500 | 16.649,0023 |
| 2025-11-25 | 19.185,2300 | 16.609,1507 |
| 2025-11-24 | 19.201,0800 | 16.632,9522 |
| 2025-11-21 | 19.258,8500 | 16.717,7517 |
| 2025-11-20 | 19.284,6800 | 16.748,8970 |
| 2025-11-19 | 19.364,3400 | 16.717,8969 |
| 2025-11-18 | 19.420,3200 | 16.756,1001 |
| 2025-11-17 | 19.401,2900 | 16.735,3489 |
| 2025-11-14 | 19.455,3600 | 16.702,7473 |
| 2025-11-13 | 19.417,0300 | 16.711,4468 |
| 2025-11-12 | 19.401,7200 | 16.760,2972 |
| 2025-11-11 | 19.362,2500 | 16.727,6458 |
| 2025-11-10 | 19.314,5400 | 16.692,1960 |
| 2025-11-07 | 19.303,8600 | 16.697,3964 |
| 2025-11-06 | 19.233,7600 | 16.677,1525 |
| 2025-11-05 | 19.196,1800 | 16.703,9506 |
| 2025-11-04 | 19.214,1000 | 16.720,9990 |
| 2025-11-03 | 19.240,2400 | 16.710,3005 |
| 2025-10-31 | 19.251,1600 | 16.661,9006 |
| 2025-10-30 | 19.249,0000 | 16.665,8009 |
| 2025-10-29 | 19.272,3600 | 16.562,7020 |
| 2025-10-28 | 19.323,5900 | 16.615,2966 |
| 2025-10-27 | 19.343,8200 | 16.618,4021 |
| 2025-10-24 | 19.285,2100 | 16.608,0003 |
| 2025-10-23 | 19.273,0000 | 16.624,6873 |
| 2025-10-22 | 19.256,0000 | 16.618,6243 |
| 2025-10-21 | 19.272,6700 | 16.604,3508 |
| 2025-10-20 | 19.303,5900 | 16.562,4968 |
| 2025-10-17 | 19.365,6400 | 16.578,7518 |
| 2025-10-16 | 19.345,4900 | 16.606,9963 |
| 2025-10-15 | 19.295,4800 | 16.602,5469 |
| 2025-10-14 | 19.212,3500 | 16.629,7498 |
| 2025-10-13 | 19.184,2400 | 16.582,4531 |
| 2025-10-10 | 19.190,9100 | 16.589,6525 |
| 2025-10-09 | 19.227,6400 | 16.559,8484 |
| 2025-10-08 | 19.295,2400 | 16.595,2008 |
| 2025-10-07 | 19.331,3800 | 16.570,7012 |
| 2025-10-06 | 19.403,4600 | 16.615,3965 |
| 2025-10-03 | 19.436,7300 | 16.564,4537 |
| 2025-10-02 | 19.529,8600 | 16.615,5011 |
| 2025-10-01 | 19.499,3600 | 16.632,0027 |
| 2025-09-30 | 19.578,9400 | 16.675,7005 |
| 2025-09-29 | 19.543,1800 | 16.670,8010 |
| 2025-09-26 | 19.502,8000 | 16.709,0473 |
| 2025-09-25 | 19.702,6800 | 16.783,9509 |
| 2025-09-24 | 19.630,6400 | 16.698,4008 |
| 2025-09-23 | 19.639,8900 | 16.653,8540 |
| 2025-09-22 | 19.535,6100 | 16.582,3020 |
| 2025-09-19 | 19.541,5500 | 16.650,9458 |
| 2025-09-18 | 19.552,7600 | 16.544,8976 |
| 2025-09-17 | 19.487,3100 | 16.463,0481 |
| 2025-09-16 | 19.373,1600 | 16.408,1985 |
| 2025-09-15 | 19.318,2400 | 16.418,6979 |
| 2025-09-12 | 19.262,5800 | 16.438,4537 |
| 2025-09-11 | 19.261,5000 | 16.483,9538 |
| 2025-09-10 | 19.301,0400 | 16.486,7515 |
| 2025-09-09 | 19.287,4100 | 16.423,2033 |
| 2025-09-08 | 19.381,9300 | 16.526,2023 |
| 2025-09-05 | 19.207,0000 | 16.420,4497 |
| 2025-09-04 | 19.154,3700 | 16.445,7543 |
| 2025-09-03 | 19.170,5300 | 16.451,1542 |
| 2025-09-02 | 19.110,2700 | 16.409,2993 |
| 2025-09-01 | 19.249,2700 | 16.431,3017 |
| 2025-08-29 | 19.207,3700 | 16.475,6991 |
| 2025-08-28 | 19.057,2200 | 16.321,7026 |
| 2025-08-27 | 19.038,9500 | 16.422,7982 |
| 2025-08-26 | 19.014,6700 | 16.313,2035 |
| 2025-08-25 | 19.001,6000 | 16.244,8491 |
| 2025-08-22 | 19.006,7700 | 16.373,8542 |
| 2025-08-21 | 18.991,1800 | 16.316,8485 |
| 2025-08-20 | 18.969,6300 | 16.281,5466 |
| 2025-08-19 | 18.989,6200 | 16.255,4528 |
| 2025-08-18 | 18.934,1900 | 16.220,5003 |
| 2025-08-15 | 18.914,9200 | 16.183,1964 |
| 2025-08-14 | 18.826,0400 | 16.104,3969 |
| 2025-08-13 | 18.888,3800 | 16.128,7507 |
| 2025-08-12 | 18.931,1300 | 16.311,5027 |
| 2025-08-11 | 18.955,3700 | 16.309,9036 |
| 2025-08-08 | 18.940,5800 | 16.260,8001 |
| 2025-08-07 | 18.989,4400 | 16.309,7483 |
| 2025-08-06 | 18.981,7100 | 16.357,9024 |
| 2025-08-05 | 18.912,2900 | 16.379,9498 |
| 2025-08-04 | 18.935,3200 | 16.372,9529 |
| 2025-08-01 | 18.839,0700 | 16.519,7036 |
| 2025-07-31 | 18.882,8700 | 16.497,3528 |
| 2025-07-30 | 18.917,4800 | 16.411,4514 |
| 2025-07-29 | 18.928,1900 | 16.412,1998 |
| 2025-07-28 | 19.085,2900 | 16.376,6003 |
| 2025-07-25 | 19.153,9700 | 16.337,4019 |
| 2025-07-24 | 19.154,8100 | 16.293,6458 |
| 2025-07-23 | 19.107,9900 | 16.295,4034 |
| 2025-07-22 | 19.087,5000 | 16.315,4971 |
| 2025-07-21 | 19.034,4800 | 16.314,8024 |
| 2025-07-18 | 18.995,5600 | 16.305,2017 |
| 2025-07-17 | 18.931,4900 | 16.349,8489 |
| 2025-07-16 | 18.906,7400 | 16.296,1041 |
| 2025-07-15 | 18.970,7300 | 16.262,9490 |
| 2025-07-14 | 19.025,1800 | 16.274,7476 |
| 2025-07-11 | 18.945,5000 | 16.216,2972 |
| 2025-07-10 | 19.012,2000 | 16.237,2534 |
| 2025-07-09 | 19.022,6400 | 16.261,4464 |
| 2025-07-08 | 19.068,4100 | 16.272,7513 |
| 2025-07-07 | 19.060,1700 | 16.251,8503 |
| 2025-07-04 | 19.055,6000 | 16.194,1022 |
| 2025-07-03 | 19.111,3500 | 16.220,8029 |
| 2025-07-02 | 19.089,0000 | 16.239,0472 |
| 2025-07-01 | 19.135,7400 | 16.202,9975 |
| 2025-06-30 | 19.021,0300 | 16.229,5478 |
| 2025-06-27 | 18.975,9900 | 16.213,2519 |
| 2025-06-26 | 18.989,6400 | 16.237,4006 |
| 2025-06-25 | 18.914,1300 | 16.308,0962 |
| 2025-06-24 | 18.947,1500 | 16.323,8994 |
| 2025-06-23 | 18.931,4400 | 16.502,3013 |
| 2025-06-20 | 18.889,2100 | 16.404,0035 |
| 2025-06-19 | 18.805,4400 | 16.383,8996 |
| 2025-06-18 | 18.828,2400 | 16.361,0010 |
| 2025-06-17 | 18.852,4300 | 16.297,0522 |
| 2025-06-16 | 18.851,2100 | 16.287,5497 |
| 2025-06-13 | 18.783,6700 | 16.316,6001 |
| 2025-06-12 | 18.806,9200 | 16.221,2524 |
| 2025-06-11 | 18.615,3200 | 16.282,0957 |
| 2025-06-10 | 18.589,4400 | 16.265,1501 |
| 2025-06-09 | 18.585,7500 | 16.289,0009 |
| 2025-06-06 | 18.615,6200 | 16.313,7499 |
| 2025-06-05 | 18.568,5400 | 16.255,3970 |
| 2025-06-04 | 18.571,8000 | 16.313,9494 |
| 2025-06-03 | 18.580,5300 | 16.318,7511 |
| 2025-06-02 | 18.584,3700 | 16.274,9540 |
| 2025-05-30 | 18.519,9300 | 16.332,9482 |
| 2025-05-29 | 18.386,0600 | 16.298,2537 |
| 2025-05-28 | 18.469,2900 | 16.319,9523 |
| 2025-05-27 | 18.490,4100 | 16.282,5026 |
| 2025-05-26 | 18.496,5700 | 16.252,1483 |
| 2025-05-23 | 18.382,8800 | 16.266,5959 |
| 2025-05-22 | 18.472,9700 | 16.334,7511 |
| 2025-05-21 | 18.486,8000 | 16.329,6529 |
| 2025-05-20 | 18.461,5400 | 16.423,3965 |
| 2025-05-19 | 18.531,7300 | 16.455,0968 |
| 2025-05-16 | 18.427,6200 | 16.462,0511 |
| 2025-05-15 | 18.483,5500 | 16.525,3017 |
| 2025-05-14 | 18.542,9100 | 16.535,5003 |
| 2025-05-13 | 18.513,0400 | 16.660,4032 |
| 2025-05-12 | 18.501,7100 | 16.659,2022 |
| 2025-05-09 | 18.606,5900 | 16.536,2513 |
| 2025-05-08 | 18.641,5800 | 16.501,3543 |
| 2025-05-07 | 18.762,8600 | 16.516,6021 |
| 2025-05-06 | 18.592,5400 | 16.417,2539 |
| 2025-05-05 | 18.640,9700 | 16.433,8976 |
| 2025-05-02 | 18.652,0900 | 16.443,7010 |
| 2025-04-30 | 18.901,9800 | 16.620,0475 |
| 2025-04-29 | 19.059,2700 | 16.758,3487 |
| 2025-04-28 | 19.095,0100 | 16.811,9475 |
| 2025-04-25 | 19.140,7500 | 16.853,7026 |
| 2025-04-24 | 19.170,7200 | 16.851,8987 |
| 2025-04-23 | 19.263,6700 | 16.875,7512 |
| 2025-04-22 | 19.328,1100 | 16.842,2011 |
| 2025-04-17 | 19.162,3300 | 16.868,2482 |
| 2025-04-16 | 19.074,8100 | 16.798,5997 |
| 2025-04-15 | 19.084,7000 | 16.853,3204 |
| 2025-04-14 | 19.125,1400 | 16.810,3542 |
| 2025-04-11 | 19.123,9100 | 16.855,2001 |
| 2025-04-10 | 18.655,6100 | 16.834,1545 |
| 2025-04-09 | 18.715,3100 | 16.944,5994 |
| 2025-04-08 | 18.522,8600 | 16.915,8539 |
| 2025-04-07 | 18.591,2600 | 16.952,0015 |
| 2025-04-04 | 18.750,7400 | 16.958,2527 |
| 2025-04-03 | 18.547,9100 | 16.714,3462 |
| 2025-04-02 | 18.058,2900 | 16.715,9956 |
| 2025-04-01 | 18.062,4000 | 16.743,0478 |
| 2025-03-31 | 17.992,9700 | 16.637,0504 |
| 2025-03-28 | 17.909,5200 | 16.587,4965 |
| 2025-03-27 | 17.887,2500 | 16.585,3037 |
| 2025-03-26 | 17.922,0000 | 16.612,9032 |
| 2025-03-25 | 17.931,6700 | 16.565,0531 |
| 2025-03-24 | 17.923,7300 | 16.559,2480 |
| 2025-03-21 | 17.876,6800 | 16.511,2035 |
| 2025-03-20 | 17.884,8000 | 16.509,5541 |
| 2025-03-19 | 18.008,0600 | 16.525,7043 |
| 2025-03-18 | 18.028,2400 | 16.512,4015 |
| 2025-03-17 | 17.858,4600 | 16.379,4002 |
| 2025-03-14 | 17.811,6300 | 16.357,4525 |
| 2025-03-13 | 17.799,4800 | 16.435,3463 |
| 2025-03-12 | 17.929,2400 | 16.469,9982 |
| 2025-03-11 | 17.937,4200 | 16.438,2515 |
| 2025-03-10 | 17.739,0000 | 16.356,8465 |
| 2025-03-07 | 17.664,3900 | 16.270,0470 |
| 2025-03-06 | 17.670,8400 | 16.367,9511 |
| 2025-03-05 | 17.496,9900 | 16.361,5018 |
| 2025-03-04 | 17.328,1500 | 16.413,8960 |
| 2025-03-03 | 17.216,0800 | 16.451,1037 |
| 2025-02-28 | 17.228,1700 | 16.548,0453 |
| 2025-02-27 | 17.238,3800 | 16.453,5459 |
| 2025-02-26 | 17.171,6800 | 16.374,2538 |
| 2025-02-25 | 17.160,6500 | 16.348,1471 |
| 2025-02-24 | 17.044,5600 | 16.285,6488 |
| 2025-02-21 | 17.077,5200 | 16.318,7004 |
| 2025-02-20 | 17.011,8000 | 16.290,1465 |
| 2025-02-19 | 17.081,1900 | 16.370,7016 |
| 2025-02-18 | 17.067,5800 | 16.337,3026 |
| 2025-02-17 | 16.993,0200 | 16.225,5514 |
| 2025-02-14 | 16.980,3300 | 16.205,6977 |
| 2025-02-13 | 17.024,5300 | 16.385,4957 |
| 2025-02-12 | 16.953,6500 | 16.348,7464 |
| 2025-02-11 | 16.897,2900 | 16.366,9992 |
| 2025-02-10 | 16.867,6300 | 16.344,6027 |
| 2025-02-07 | 16.933,0800 | 16.317,8953 |
| 2025-02-06 | 16.943,7800 | 16.355,0000 |
| 2025-02-05 | 17.003,7000 | 16.315,1986 |
| 2025-02-04 | 16.865,2700 | 16.318,5970 |
| 2025-02-03 | 16.864,5700 | 16.414,8044 |
| 2025-01-31 | 16.941,2100 | 16.300,5966 |
| 2025-01-30 | 16.901,8100 | 16.247,0537 |
| 2025-01-29 | 16.883,0000 | 16.239,9000 |
| 2025-01-28 | 16.907,8100 | 16.224,7481 |
| 2025-01-27 | 17.007,3700 | 16.151,3485 |
| 2025-01-24 | 16.900,5000 | 16.138,7510 |
| 2025-01-23 | 16.895,7300 | 16.239,6482 |
| 2025-01-22 | 16.928,8300 | 16.210,6962 |
| 2025-01-21 | 16.921,7300 | 16.338,4474 |
| 2025-01-20 | 16.908,1300 | 16.390,1997 |
| 2025-01-17 | 16.887,3800 | 16.398,6988 |
| 2025-01-16 | 16.852,5000 | 16.406,2500 |
| 2025-01-15 | 16.872,4300 | 16.381,0000 |
| 2025-01-14 | 16.708,8800 | 16.309,3021 |
| 2025-01-13 | 16.640,9400 | 16.317,8466 |
| 2025-01-10 | 16.680,9900 | 16.188,8490 |
| 2025-01-09 | 16.693,7900 | 16.199,6992 |
| 2025-01-08 | 16.719,5300 | 16.254,6471 |
| 2025-01-07 | 16.794,9300 | 16.159,8480 |
| 2025-01-06 | 16.834,7100 | 16.146,8540 |
| 2025-01-03 | 16.703,8500 | 16.218,9047 |
| 2025-01-02 | 16.726,7800 | 16.206,5498 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.