Tỷ giá Rupiah năm 2024
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm17.157,6774
Cao nhất · 5 tháng 6, 202417.762,6200
Thấp nhất · 22 tháng 11, 202416.569,6000
Đầu năm → cuối năm-1,10 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 17.049,4291 | 16.967,4100 | 17.266,5500 | 22 |
| Tháng 2 2024 | 16.898,5933 | 16.717,1500 | 17.049,7300 | 21 |
| Tháng 3 2024 | 17.063,6575 | 16.920,9300 | 17.194,2000 | 20 |
| Tháng 4 2024 | 17.258,7652 | 17.103,3800 | 17.422,1100 | 21 |
| Tháng 5 2024 | 17.375,6682 | 17.247,6700 | 17.641,7200 | 22 |
| Tháng 6 2024 | 17.595,9370 | 17.487,2100 | 17.762,6200 | 20 |
| Tháng 7 2024 | 17.623,2878 | 17.551,1400 | 17.704,8200 | 23 |
| Tháng 8 2024 | 17.347,7482 | 17.082,6700 | 17.754,5000 | 22 |
| Tháng 9 2024 | 17.020,2295 | 16.859,2400 | 17.189,7900 | 21 |
| Tháng 10 2024 | 16.988,1926 | 16.803,9600 | 17.260,4100 | 23 |
| Tháng 11 2024 | 16.817,0695 | 16.569,6000 | 17.190,8600 | 21 |
| Tháng 12 2024 | 16.810,9530 | 16.703,8200 | 16.957,8800 | 20 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2024-12-31 | 16.820,8800 | 16.191,0482 |
| 2024-12-30 | 16.881,0000 | 16.163,3474 |
| 2024-12-27 | 16.922,7500 | 16.217,2976 |
| 2024-12-24 | 16.843,3300 | 16.203,2997 |
| 2024-12-23 | 16.817,5900 | 16.181,6511 |
| 2024-12-20 | 16.863,0700 | 16.230,0962 |
| 2024-12-19 | 16.957,8800 | 16.313,4969 |
| 2024-12-18 | 16.909,3200 | 16.110,2515 |
| 2024-12-17 | 16.940,0600 | 16.138,0013 |
| 2024-12-16 | 16.820,2100 | 16.022,2995 |
| 2024-12-13 | 16.850,2000 | 16.020,3461 |
| 2024-12-12 | 16.747,7800 | 15.963,9501 |
| 2024-12-11 | 16.740,0700 | 15.932,3023 |
| 2024-12-10 | 16.709,9800 | 15.873,4492 |
| 2024-12-09 | 16.779,9200 | 15.878,0469 |
| 2024-12-06 | 16.743,4300 | 15.824,0525 |
| 2024-12-05 | 16.711,1700 | 15.855,0000 |
| 2024-12-04 | 16.707,4600 | 15.923,9992 |
| 2024-12-03 | 16.749,1400 | 15.933,3524 |
| 2024-12-02 | 16.703,8200 | 15.897,8015 |
| 2024-11-29 | 16.753,8100 | 15.862,3461 |
| 2024-11-28 | 16.734,7400 | 15.874,3502 |
| 2024-11-27 | 16.705,2200 | 15.862,9000 |
| 2024-11-26 | 16.706,7300 | 15.877,9034 |
| 2024-11-25 | 16.651,8900 | 15.866,4983 |
| 2024-11-22 | 16.569,6000 | 15.913,9454 |
| 2024-11-21 | 16.732,9700 | 15.896,7984 |
| 2024-11-20 | 16.790,0400 | 15.896,6484 |
| 2024-11-19 | 16.759,5200 | 15.843,7512 |
| 2024-11-18 | 16.732,7300 | 15.857,4014 |
| 2024-11-15 | 16.810,0000 | 15.883,9648 |
| 2024-11-14 | 16.803,8200 | 15.953,4985 |
| 2024-11-13 | 16.716,3900 | 15.727,1521 |
| 2024-11-12 | 16.770,1400 | 15.795,5543 |
| 2024-11-11 | 16.750,0800 | 15.726,2980 |
| 2024-11-08 | 16.801,6800 | 15.597,5492 |
| 2024-11-07 | 16.889,1500 | 15.659,8516 |
| 2024-11-06 | 16.976,6000 | 15.873,3988 |
| 2024-11-05 | 17.180,2100 | 15.765,9998 |
| 2024-11-04 | 17.190,8600 | 15.765,6456 |
| 2024-11-01 | 17.132,2800 | 15.739,3477 |
| 2024-10-31 | 17.105,8500 | 15.719,3990 |
| 2024-10-30 | 16.966,7300 | 15.688,1461 |
| 2024-10-29 | 16.993,4000 | 15.772,6007 |
| 2024-10-28 | 17.016,0100 | 15.729,3492 |
| 2024-10-25 | 16.978,9000 | 15.684,8961 |
| 2024-10-24 | 16.827,6900 | 15.579,7519 |
| 2024-10-23 | 16.872,7000 | 15.670,7532 |
| 2024-10-22 | 16.843,3200 | 15.565,4006 |
| 2024-10-21 | 16.816,5600 | 15.494,8494 |
| 2024-10-18 | 16.803,9600 | 15.491,8042 |
| 2024-10-17 | 16.853,3800 | 15.510,1969 |
| 2024-10-16 | 16.919,2800 | 15.526,5486 |
| 2024-10-15 | 16.927,0200 | 15.525,1032 |
| 2024-10-14 | 17.019,8100 | 15.593,0463 |
| 2024-10-11 | 17.043,2100 | 15.581,6511 |
| 2024-10-10 | 17.165,5900 | 15.702,1497 |
| 2024-10-09 | 17.130,1200 | 15.633,9509 |
| 2024-10-08 | 17.183,1000 | 15.646,6035 |
| 2024-10-07 | 17.260,4100 | 15.717,0005 |
| 2024-10-04 | 17.164,5400 | 15.563,0973 |
| 2024-10-03 | 17.075,0700 | 15.467,9500 |
| 2024-10-02 | 16.913,8300 | 15.277,5991 |
| 2024-10-01 | 16.847,9500 | 15.197,5014 |
| 2024-09-30 | 16.975,8800 | 15.162,4509 |
| 2024-09-27 | 16.859,2400 | 15.109,5537 |
| 2024-09-26 | 16.878,6300 | 15.130,9996 |
| 2024-09-25 | 16.922,8700 | 15.117,8042 |
| 2024-09-24 | 16.896,3900 | 15.176,8526 |
| 2024-09-23 | 16.886,0900 | 15.186,6984 |
| 2024-09-20 | 16.929,5500 | 15.161,6962 |
| 2024-09-19 | 16.924,4900 | 15.170,7512 |
| 2024-09-18 | 17.032,0100 | 15.311,0482 |
| 2024-09-17 | 17.082,5500 | 15.335,8021 |
| 2024-09-16 | 17.095,9900 | 15.365,8008 |
| 2024-09-13 | 17.072,2800 | 15.406,8044 |
| 2024-09-12 | 17.007,4400 | 15.438,8526 |
| 2024-09-11 | 17.020,1900 | 15.412,6505 |
| 2024-09-10 | 17.046,5400 | 15.453,3043 |
| 2024-09-09 | 17.083,3000 | 15.469,7999 |
| 2024-09-06 | 17.114,0500 | 15.413,8971 |
| 2024-09-05 | 17.110,1900 | 15.418,7528 |
| 2024-09-04 | 17.126,3400 | 15.498,9502 |
| 2024-09-03 | 17.171,0100 | 15.560,4984 |
| 2024-09-02 | 17.189,7900 | 15.540,9005 |
| 2024-08-30 | 17.180,0300 | 15.495,6526 |
| 2024-08-29 | 17.082,6700 | 15.406,4484 |
| 2024-08-28 | 17.150,0300 | 15.426,8508 |
| 2024-08-27 | 17.349,3200 | 15.543,2001 |
| 2024-08-26 | 17.236,5100 | 15.440,7507 |
| 2024-08-23 | 17.303,1100 | 15.558,9515 |
| 2024-08-22 | 17.405,1700 | 15.631,0463 |
| 2024-08-21 | 17.247,2000 | 15.515,6531 |
| 2024-08-20 | 17.126,0000 | 15.451,1007 |
| 2024-08-19 | 17.212,3100 | 15.589,4484 |
| 2024-08-16 | 17.259,4800 | 15.698,9995 |
| 2024-08-15 | 17.290,1900 | 15.702,6519 |
| 2024-08-14 | 17.194,6000 | 15.604,5013 |
| 2024-08-13 | 17.318,2000 | 15.843,1982 |
| 2024-08-12 | 17.444,0000 | 15.967,0481 |
| 2024-08-09 | 17.413,4300 | 15.950,7465 |
| 2024-08-08 | 17.378,9700 | 15.900,2470 |
| 2024-08-07 | 17.539,3700 | 16.058,7530 |
| 2024-08-06 | 17.653,4300 | 16.173,5502 |
| 2024-08-05 | 17.754,5000 | 16.190,4979 |
| 2024-08-02 | 17.562,8800 | 16.209,3955 |
| 2024-08-01 | 17.549,0600 | 16.265,6965 |
| 2024-07-31 | 17.634,4300 | 16.285,9531 |
| 2024-07-30 | 17.681,9200 | 16.335,8463 |
| 2024-07-29 | 17.609,8600 | 16.279,8003 |
| 2024-07-26 | 17.694,0400 | 16.292,8545 |
| 2024-07-25 | 17.704,8200 | 16.316,3026 |
| 2024-07-24 | 17.622,0900 | 16.244,5520 |
| 2024-07-23 | 17.610,6300 | 16.216,0497 |
| 2024-07-22 | 17.648,1400 | 16.208,7987 |
| 2024-07-19 | 17.638,5300 | 16.196,9972 |
| 2024-07-18 | 17.667,7400 | 16.164,4465 |
| 2024-07-17 | 17.634,4600 | 16.128,0958 |
| 2024-07-16 | 17.633,2200 | 16.174,2983 |
| 2024-07-15 | 17.654,2900 | 16.186,2015 |
| 2024-07-12 | 17.551,1400 | 16.116,7493 |
| 2024-07-11 | 17.562,2500 | 16.178,9498 |
| 2024-07-10 | 17.557,9300 | 16.219,7968 |
| 2024-07-09 | 17.593,4600 | 16.269,1511 |
| 2024-07-08 | 17.623,5600 | 16.265,3992 |
| 2024-07-05 | 17.622,1200 | 16.280,5987 |
| 2024-07-04 | 17.632,0800 | 16.326,0000 |
| 2024-07-03 | 17.619,7200 | 16.378,2487 |
| 2024-07-02 | 17.570,1900 | 16.376,3538 |
| 2024-07-01 | 17.569,0000 | 16.350,8609 |
| 2024-06-28 | 17.487,2100 | 16.335,5535 |
| 2024-06-27 | 17.530,0000 | 16.389,3044 |
| 2024-06-26 | 17.563,7900 | 16.431,6494 |
| 2024-06-25 | 17.559,7100 | 16.389,4997 |
| 2024-06-24 | 17.596,1300 | 16.399,0028 |
| 2024-06-21 | 17.597,8500 | 16.465,0543 |
| 2024-06-20 | 17.678,1000 | 16.492,3034 |
| 2024-06-19 | 17.610,0300 | 16.382,9473 |
| 2024-06-18 | 17.594,2400 | 16.420,1960 |
| 2024-06-17 | 17.630,3500 | 16.458,5045 |
| 2024-06-14 | 17.617,2100 | 16.486,2530 |
| 2024-06-13 | 17.527,8300 | 16.253,5516 |
| 2024-06-12 | 17.552,6000 | 16.305,2485 |
| 2024-06-11 | 17.488,4000 | 16.298,6021 |
| 2024-06-10 | 17.529,8100 | 16.297,7036 |
| 2024-06-07 | 17.646,4200 | 16.192,3472 |
| 2024-06-06 | 17.670,6700 | 16.263,8472 |
| 2024-06-05 | 17.762,6200 | 16.337,9507 |
| 2024-06-04 | 17.680,4000 | 16.272,8026 |
| 2024-06-03 | 17.595,3700 | 16.228,8969 |
| 2024-05-31 | 17.641,7200 | 16.256,6532 |
| 2024-05-30 | 17.563,6700 | 16.240,1017 |
| 2024-05-29 | 17.580,2500 | 16.192,5486 |
| 2024-05-28 | 17.495,8100 | 16.077,7523 |
| 2024-05-27 | 17.421,5600 | 16.067,1032 |
| 2024-05-24 | 17.377,8800 | 16.031,2546 |
| 2024-05-23 | 17.398,6900 | 16.029,7494 |
| 2024-05-22 | 17.371,3200 | 16.040,0000 |
| 2024-05-21 | 17.383,9800 | 16.001,4543 |
| 2024-05-20 | 17.351,8100 | 15.976,2545 |
| 2024-05-17 | 17.316,0800 | 15.968,3512 |
| 2024-05-16 | 17.297,3100 | 15.918,7465 |
| 2024-05-15 | 17.340,1400 | 16.008,2533 |
| 2024-05-14 | 17.407,1500 | 16.123,7032 |
| 2024-05-13 | 17.371,3700 | 16.092,0519 |
| 2024-05-10 | 17.292,1000 | 16.042,3973 |
| 2024-05-09 | 17.248,5200 | 16.072,0462 |
| 2024-05-08 | 17.270,9800 | 16.076,4963 |
| 2024-05-07 | 17.295,2600 | 16.064,7037 |
| 2024-05-06 | 17.289,3900 | 16.044,3486 |
| 2024-05-03 | 17.247,6700 | 16.053,3042 |
| 2024-05-02 | 17.302,0400 | 16.173,1539 |
| 2024-04-30 | 17.422,1100 | 16.255,0009 |
| 2024-04-29 | 17.408,7400 | 16.239,4963 |
| 2024-04-26 | 17.385,7700 | 16.227,1514 |
| 2024-04-25 | 17.355,1400 | 16.189,4963 |
| 2024-04-24 | 17.277,6600 | 16.168,5008 |
| 2024-04-23 | 17.302,6100 | 16.210,0525 |
| 2024-04-22 | 17.279,8700 | 16.252,6994 |
| 2024-04-19 | 17.325,0800 | 16.263,0996 |
| 2024-04-18 | 17.279,6900 | 16.181,0001 |
| 2024-04-17 | 17.290,5800 | 16.253,6003 |
| 2024-04-16 | 17.234,1200 | 16.202,0495 |
| 2024-04-15 | 17.111,7800 | 16.058,3521 |
| 2024-04-12 | 17.171,8800 | 16.120,8036 |
| 2024-04-11 | 17.189,9000 | 16.021,9033 |
| 2024-04-10 | 17.212,4500 | 15.849,4015 |
| 2024-04-09 | 17.243,0500 | 15.867,3507 |
| 2024-04-08 | 17.217,6600 | 15.908,3988 |
| 2024-04-05 | 17.192,6300 | 15.858,8968 |
| 2024-04-04 | 17.233,1900 | 15.880,1972 |
| 2024-04-03 | 17.196,7800 | 15.948,0479 |
| 2024-04-02 | 17.103,3800 | 15.911,6011 |
| 2024-03-28 | 17.157,8700 | 15.870,7520 |
| 2024-03-27 | 17.194,2000 | 15.897,0044 |
| 2024-03-26 | 17.149,6000 | 15.798,8024 |
| 2024-03-25 | 17.100,9300 | 15.783,0457 |
| 2024-03-22 | 17.111,8100 | 15.810,5978 |
| 2024-03-21 | 17.092,1400 | 15.670,7986 |
| 2024-03-20 | 17.065,2000 | 15.736,9974 |
| 2024-03-19 | 17.089,5100 | 15.744,8959 |
| 2024-03-18 | 17.121,0800 | 15.718,9497 |
| 2024-03-15 | 17.011,0200 | 15.617,9030 |
| 2024-03-14 | 17.040,7100 | 15.597,9039 |
| 2024-03-13 | 17.039,0800 | 15.576,4512 |
| 2024-03-12 | 16.942,8300 | 15.521,0975 |
| 2024-03-11 | 16.920,9300 | 15.486,8479 |
| 2024-03-08 | 16.979,4700 | 15.531,8972 |
| 2024-03-07 | 17.038,2000 | 15.638,5498 |
| 2024-03-06 | 17.069,5200 | 15.697,5538 |
| 2024-03-05 | 17.079,6900 | 15.743,1007 |
| 2024-03-04 | 17.069,2700 | 15.737,8481 |
| 2024-03-01 | 17.000,0900 | 15.721,8996 |
| 2024-02-29 | 17.038,1800 | 15.738,2043 |
| 2024-02-28 | 16.983,1000 | 15.713,4530 |
| 2024-02-27 | 16.976,1200 | 15.637,5461 |
| 2024-02-26 | 16.962,5400 | 15.630,7962 |
| 2024-02-23 | 16.907,8700 | 15.606,3042 |
| 2024-02-22 | 16.904,3900 | 15.588,7034 |
| 2024-02-21 | 16.889,7700 | 15.625,6545 |
| 2024-02-20 | 16.916,4200 | 15.660,4518 |
| 2024-02-19 | 16.860,2400 | 15.646,1024 |
| 2024-02-16 | 16.837,3800 | 15.636,4970 |
| 2024-02-15 | 16.765,4200 | 15.605,9015 |
| 2024-02-14 | 16.717,1500 | 15.604,5459 |
| 2024-02-13 | 16.850,0300 | 15.611,9985 |
| 2024-02-12 | 16.792,5800 | 15.587,6543 |
| 2024-02-09 | 16.844,0700 | 15.636,9012 |
| 2024-02-08 | 16.843,4200 | 15.656,6462 |
| 2024-02-07 | 16.873,7100 | 15.658,6024 |
| 2024-02-06 | 16.909,4300 | 15.739,9516 |
| 2024-02-05 | 16.936,3900 | 15.760,6458 |
| 2024-02-02 | 17.012,5200 | 15.632,1970 |
| 2024-02-01 | 17.049,7300 | 15.766,3492 |
| 2024-01-31 | 17.076,2900 | 15.757,3960 |
| 2024-01-30 | 17.112,9800 | 15.778,1486 |
| 2024-01-29 | 17.127,1300 | 15.824,7528 |
| 2024-01-26 | 17.131,9400 | 15.759,3046 |
| 2024-01-25 | 17.266,5500 | 15.851,0511 |
| 2024-01-24 | 17.107,0600 | 15.687,3544 |
| 2024-01-23 | 17.081,1100 | 15.711,1019 |
| 2024-01-22 | 17.075,8500 | 15.680,3030 |
| 2024-01-19 | 16.991,8300 | 15.607,4493 |
| 2024-01-18 | 16.976,0400 | 15.610,1517 |
| 2024-01-17 | 17.001,2400 | 15.630,4496 |
| 2024-01-16 | 16.985,8800 | 15.609,1527 |
| 2024-01-15 | 17.031,6200 | 15.561,0964 |
| 2024-01-12 | 17.037,3500 | 15.570,5995 |
| 2024-01-11 | 17.084,7900 | 15.550,0046 |
| 2024-01-10 | 17.032,1400 | 15.560,1498 |
| 2024-01-09 | 17.006,3900 | 15.545,1463 |
| 2024-01-08 | 16.997,3900 | 15.528,4031 |
| 2024-01-05 | 16.967,4100 | 15.536,4985 |
| 2024-01-04 | 16.994,4600 | 15.515,8039 |
| 2024-01-03 | 16.994,3300 | 15.563,9985 |
| 2024-01-02 | 17.007,6600 | 15.523,6035 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.