Tỷ giá Rupiah năm 2023
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm16.479,6156
Cao nhất · 28 tháng 12, 202317.136,7900
Thấp nhất · 6 tháng 6, 202315.891,2200
Đầu năm → cuối năm+2,69 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 16.427,0418 | 16.259,0500 | 16.675,0700 | 22 |
| Tháng 2 2023 | 16.232,5785 | 16.098,1700 | 16.360,6900 | 20 |
| Tháng 3 2023 | 16.364,9843 | 16.246,6300 | 16.497,9000 | 23 |
| Tháng 4 2023 | 16.313,2006 | 16.111,9000 | 16.463,5900 | 18 |
| Tháng 5 2023 | 16.116,8418 | 16.030,0700 | 16.263,5900 | 22 |
| Tháng 6 2023 | 16.194,8795 | 15.891,2200 | 16.438,2200 | 22 |
| Tháng 7 2023 | 16.639,9919 | 16.357,2600 | 16.864,4600 | 21 |
| Tháng 8 2023 | 16.639,3957 | 16.483,2200 | 16.811,9100 | 23 |
| Tháng 9 2023 | 16.424,6748 | 16.351,3100 | 16.526,2600 | 21 |
| Tháng 10 2023 | 16.646,6664 | 16.336,5100 | 16.890,5600 | 22 |
| Tháng 11 2023 | 16.853,5568 | 16.684,9600 | 17.023,4500 | 22 |
| Tháng 12 2023 | 16.910,3347 | 16.719,0100 | 17.136,7900 | 19 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2023-12-29 | 17.079,7100 | 15.456,7511 |
| 2023-12-28 | 17.136,7900 | 15.419,1020 |
| 2023-12-27 | 17.060,2900 | 15.418,2467 |
| 2023-12-22 | 17.029,6500 | 15.449,1971 |
| 2023-12-21 | 16.989,2700 | 15.468,6971 |
| 2023-12-20 | 16.993,6200 | 15.527,7961 |
| 2023-12-19 | 16.997,5700 | 15.505,9022 |
| 2023-12-18 | 16.915,0900 | 15.492,8467 |
| 2023-12-15 | 17.028,2000 | 15.556,5503 |
| 2023-12-14 | 16.922,8700 | 15.498,5530 |
| 2023-12-13 | 16.862,0200 | 15.631,7975 |
| 2023-12-12 | 16.835,0600 | 15.582,2473 |
| 2023-12-11 | 16.857,5600 | 15.671,2466 |
| 2023-12-08 | 16.719,0100 | 15.513,6030 |
| 2023-12-07 | 16.737,9700 | 15.539,8477 |
| 2023-12-06 | 16.731,7100 | 15.523,9469 |
| 2023-12-05 | 16.740,0600 | 15.475,6957 |
| 2023-12-04 | 16.819,7500 | 15.476,3986 |
| 2023-12-01 | 16.840,1600 | 15.485,2046 |
| 2023-11-30 | 16.981,1400 | 15.534,8459 |
| 2023-11-29 | 16.960,4000 | 15.439,5995 |
| 2023-11-28 | 16.955,5700 | 15.485,9531 |
| 2023-11-27 | 16.954,3400 | 15.482,0016 |
| 2023-11-24 | 16.995,9900 | 15.569,7966 |
| 2023-11-23 | 16.949,5000 | 15.550,0000 |
| 2023-11-22 | 17.023,4500 | 15.602,0988 |
| 2023-11-21 | 16.979,3200 | 15.499,1511 |
| 2023-11-20 | 16.881,5700 | 15.447,9960 |
| 2023-11-17 | 16.717,2800 | 15.376,4533 |
| 2023-11-16 | 16.901,6600 | 15.579,0027 |
| 2023-11-15 | 16.825,8400 | 15.482,0022 |
| 2023-11-14 | 16.841,3500 | 15.704,3547 |
| 2023-11-13 | 16.751,9000 | 15.700,0000 |
| 2023-11-10 | 16.764,6700 | 15.692,8485 |
| 2023-11-09 | 16.721,4200 | 15.640,6510 |
| 2023-11-08 | 16.729,4100 | 15.677,4529 |
| 2023-11-07 | 16.736,5200 | 15.662,0999 |
| 2023-11-06 | 16.684,9600 | 15.533,8981 |
| 2023-11-03 | 16.763,8800 | 15.664,2497 |
| 2023-11-02 | 16.855,0400 | 15.809,9991 |
| 2023-11-01 | 16.803,0400 | 15.946,7021 |
| 2023-10-31 | 16.868,2800 | 15.884,9986 |
| 2023-10-30 | 16.851,3500 | 15.890,0047 |
| 2023-10-27 | 16.802,3500 | 15.939,9962 |
| 2023-10-26 | 16.779,6800 | 15.920,0000 |
| 2023-10-25 | 16.792,9400 | 15.878,3472 |
| 2023-10-24 | 16.857,8900 | 15.855,8032 |
| 2023-10-23 | 16.890,5600 | 15.939,0016 |
| 2023-10-20 | 16.795,1100 | 15.857,9077 |
| 2023-10-19 | 16.740,1300 | 15.855,3987 |
| 2023-10-18 | 16.648,1200 | 15.757,8041 |
| 2023-10-17 | 16.609,1800 | 15.714,9967 |
| 2023-10-16 | 16.548,5600 | 15.703,7009 |
| 2023-10-13 | 16.504,7900 | 15.683,0008 |
| 2023-10-12 | 16.633,3400 | 15.663,7536 |
| 2023-10-11 | 16.672,1900 | 15.722,5481 |
| 2023-10-10 | 16.644,7500 | 15.729,3045 |
| 2023-10-09 | 16.523,1400 | 15.690,0009 |
| 2023-10-06 | 16.522,2700 | 15.641,6454 |
| 2023-10-05 | 16.426,1400 | 15.605,3012 |
| 2023-10-04 | 16.406,8100 | 15.629,9990 |
| 2023-10-03 | 16.336,5100 | 15.604,6518 |
| 2023-10-02 | 16.372,5700 | 15.548,4995 |
| 2023-09-29 | 16.383,6200 | 15.464,9991 |
| 2023-09-28 | 16.382,5600 | 15.544,7006 |
| 2023-09-27 | 16.385,4300 | 15.551,8508 |
| 2023-09-26 | 16.427,1500 | 15.490,0047 |
| 2023-09-25 | 16.355,1000 | 15.381,4540 |
| 2023-09-22 | 16.369,7600 | 15.374,9977 |
| 2023-09-21 | 16.351,3100 | 15.374,9976 |
| 2023-09-20 | 16.435,6300 | 15.357,5313 |
| 2023-09-19 | 16.476,5900 | 15.379,9963 |
| 2023-09-18 | 16.389,0300 | 15.369,9991 |
| 2023-09-15 | 16.379,2100 | 15.367,9959 |
| 2023-09-14 | 16.475,9500 | 15.355,0326 |
| 2023-09-13 | 16.502,5800 | 15.375,5520 |
| 2023-09-12 | 16.462,6700 | 15.367,0027 |
| 2023-09-11 | 16.477,4300 | 15.365,0037 |
| 2023-09-08 | 16.438,4000 | 15.357,2496 |
| 2023-09-07 | 16.413,0800 | 15.325,0047 |
| 2023-09-06 | 16.431,7900 | 15.292,4988 |
| 2023-09-05 | 16.388,5000 | 15.272,1088 |
| 2023-09-04 | 16.466,1200 | 15.244,9958 |
| 2023-09-01 | 16.526,2600 | 15.240,0037 |
| 2023-08-31 | 16.551,9600 | 15.229,9963 |
| 2023-08-30 | 16.590,2600 | 15.239,9963 |
| 2023-08-29 | 16.483,2200 | 15.258,0024 |
| 2023-08-28 | 16.523,2700 | 15.287,9996 |
| 2023-08-25 | 16.521,1100 | 15.286,0011 |
| 2023-08-24 | 16.525,5800 | 15.245,0000 |
| 2023-08-23 | 16.523,9400 | 15.292,8644 |
| 2023-08-22 | 16.699,2700 | 15.338,7251 |
| 2023-08-21 | 16.718,4900 | 15.326,8152 |
| 2023-08-18 | 16.647,1600 | 15.319,0025 |
| 2023-08-17 | 16.726,8200 | 15.345,7064 |
| 2023-08-16 | 16.685,2600 | 15.285,1411 |
| 2023-08-15 | 16.760,1100 | 15.339,6577 |
| 2023-08-14 | 16.732,9900 | 15.309,2315 |
| 2023-08-11 | 16.811,9100 | 15.277,9989 |
| 2023-08-10 | 16.720,2300 | 15.173,9995 |
| 2023-08-09 | 16.661,9100 | 15.191,3840 |
| 2023-08-08 | 16.665,1100 | 15.227,6224 |
| 2023-08-07 | 16.688,0300 | 15.193,0353 |
| 2023-08-04 | 16.624,5900 | 15.187,8220 |
| 2023-08-03 | 16.582,0200 | 15.168,3315 |
| 2023-08-02 | 16.675,8500 | 15.180,5644 |
| 2023-08-01 | 16.587,0100 | 15.120,3373 |
| 2023-07-31 | 16.622,6500 | 15.079,9692 |
| 2023-07-28 | 16.620,4400 | 15.095,7675 |
| 2023-07-27 | 16.691,3500 | 15.003,4607 |
| 2023-07-26 | 16.639,9800 | 15.046,5503 |
| 2023-07-25 | 16.607,0300 | 15.027,6265 |
| 2023-07-24 | 16.667,2100 | 15.020,9174 |
| 2023-07-21 | 16.714,7200 | 15.027,1689 |
| 2023-07-20 | 16.777,6600 | 14.984,0672 |
| 2023-07-19 | 16.830,5600 | 14.997,8257 |
| 2023-07-18 | 16.864,4600 | 14.983,9716 |
| 2023-07-17 | 16.842,7900 | 14.998,0321 |
| 2023-07-14 | 16.797,8700 | 14.970,0294 |
| 2023-07-13 | 16.727,4900 | 14.959,3007 |
| 2023-07-12 | 16.608,8000 | 15.068,7715 |
| 2023-07-11 | 16.678,2400 | 15.177,2136 |
| 2023-07-10 | 16.655,6000 | 15.202,2636 |
| 2023-07-07 | 16.521,2600 | 15.173,8244 |
| 2023-07-06 | 16.420,9300 | 15.066,4556 |
| 2023-07-05 | 16.380,9300 | 15.057,3858 |
| 2023-07-04 | 16.357,2600 | 15.013,5475 |
| 2023-07-03 | 16.412,6000 | 15.058,8127 |
| 2023-06-30 | 16.384,5400 | 15.078,7226 |
| 2023-06-29 | 16.408,1200 | 15.001,0240 |
| 2023-06-28 | 16.398,9800 | 14.992,6678 |
| 2023-06-27 | 16.427,6900 | 15.001,0867 |
| 2023-06-26 | 16.438,2200 | 15.056,0725 |
| 2023-06-23 | 16.337,6900 | 15.010,7405 |
| 2023-06-22 | 16.425,9900 | 14.953,1088 |
| 2023-06-21 | 16.330,8000 | 14.950,8377 |
| 2023-06-20 | 16.410,1100 | 15.009,7046 |
| 2023-06-19 | 16.381,1900 | 14.998,3428 |
| 2023-06-16 | 16.387,7500 | 14.944,1455 |
| 2023-06-15 | 16.208,5100 | 14.981,5232 |
| 2023-06-14 | 16.100,2000 | 14.895,1799 |
| 2023-06-13 | 16.044,8300 | 14.865,9594 |
| 2023-06-12 | 15.996,8500 | 14.860,0557 |
| 2023-06-09 | 15.996,7200 | 14.839,2579 |
| 2023-06-08 | 15.979,4600 | 14.882,6115 |
| 2023-06-07 | 15.901,7400 | 14.837,8651 |
| 2023-06-06 | 15.891,2200 | 14.875,2410 |
| 2023-06-05 | 15.896,1600 | 14.870,1216 |
| 2023-06-02 | 15.975,8200 | 14.843,2779 |
| 2023-06-01 | 15.964,7600 | 14.924,5209 |
| 2023-05-31 | 16.030,3900 | 15.005,5134 |
| 2023-05-30 | 16.086,4500 | 14.972,4963 |
| 2023-05-29 | 16.030,0700 | 14.960,4013 |
| 2023-05-26 | 16.085,6500 | 14.962,0035 |
| 2023-05-25 | 16.040,8300 | 14.942,5524 |
| 2023-05-24 | 16.063,5000 | 14.894,2976 |
| 2023-05-23 | 16.043,2300 | 14.883,7833 |
| 2023-05-22 | 16.100,3300 | 14.877,4071 |
| 2023-05-19 | 16.129,1400 | 14.923,3346 |
| 2023-05-18 | 16.089,3800 | 14.879,6634 |
| 2023-05-17 | 16.118,1400 | 14.884,2368 |
| 2023-05-16 | 16.132,0900 | 14.825,9259 |
| 2023-05-15 | 16.089,5500 | 14.793,6282 |
| 2023-05-12 | 16.130,2300 | 14.809,2453 |
| 2023-05-11 | 16.079,1200 | 14.710,9973 |
| 2023-05-10 | 16.150,9800 | 14.749,7534 |
| 2023-05-09 | 16.159,2000 | 14.745,1410 |
| 2023-05-08 | 16.237,4200 | 14.711,8057 |
| 2023-05-05 | 16.156,4900 | 14.669,0485 |
| 2023-05-04 | 16.263,5900 | 14.686,2832 |
| 2023-05-03 | 16.211,3700 | 14.680,2228 |
| 2023-05-02 | 16.143,3700 | 14.722,6357 |
| 2023-04-28 | 16.111,9000 | 14.672,5253 |
| 2023-04-27 | 16.252,5700 | 14.718,8643 |
| 2023-04-26 | 16.389,5700 | 14.846,9698 |
| 2023-04-25 | 16.463,5900 | 14.937,0259 |
| 2023-04-24 | 16.447,9900 | 14.950,0000 |
| 2023-04-21 | 16.423,0900 | 14.960,0018 |
| 2023-04-20 | 16.364,8100 | 14.953,2255 |
| 2023-04-19 | 16.390,2100 | 14.991,5028 |
| 2023-04-18 | 16.319,2300 | 14.873,5235 |
| 2023-04-17 | 16.299,2200 | 14.843,1108 |
| 2023-04-14 | 16.291,7900 | 14.734,3674 |
| 2023-04-13 | 16.224,9300 | 14.729,8502 |
| 2023-04-12 | 16.253,3200 | 14.881,2672 |
| 2023-04-11 | 16.263,2500 | 14.913,5718 |
| 2023-04-06 | 16.290,6300 | 14.924,9931 |
| 2023-04-05 | 16.330,9000 | 14.927,6965 |
| 2023-04-04 | 16.251,4800 | 14.908,2469 |
| 2023-04-03 | 16.269,1300 | 14.967,0009 |
| 2023-03-31 | 16.300,1900 | 14.988,6805 |
| 2023-03-30 | 16.376,0400 | 15.043,2115 |
| 2023-03-29 | 16.335,1700 | 15.059,6202 |
| 2023-03-28 | 16.353,4000 | 15.084,7708 |
| 2023-03-27 | 16.319,1600 | 15.148,2038 |
| 2023-03-24 | 16.316,0500 | 15.184,7836 |
| 2023-03-23 | 16.450,6300 | 15.121,4542 |
| 2023-03-22 | 16.465,0800 | 15.266,6481 |
| 2023-03-21 | 16.490,7500 | 15.303,2201 |
| 2023-03-20 | 16.453,3800 | 15.352,5987 |
| 2023-03-17 | 16.332,0200 | 15.374,2069 |
| 2023-03-16 | 16.365,2100 | 15.446,1633 |
| 2023-03-15 | 16.352,5300 | 15.501,4978 |
| 2023-03-14 | 16.492,9900 | 15.360,8922 |
| 2023-03-13 | 16.497,9000 | 15.409,9570 |
| 2023-03-10 | 16.402,9500 | 15.494,9462 |
| 2023-03-09 | 16.294,3000 | 15.438,9805 |
| 2023-03-08 | 16.290,5200 | 15.448,5728 |
| 2023-03-07 | 16.403,7900 | 15.380,9564 |
| 2023-03-06 | 16.326,0600 | 15.335,3936 |
| 2023-03-03 | 16.256,4600 | 15.314,6114 |
| 2023-03-02 | 16.246,6300 | 15.319,7831 |
| 2023-03-01 | 16.273,4300 | 15.231,5893 |
| 2023-02-28 | 16.193,4200 | 15.249,4774 |
| 2023-02-27 | 16.119,6900 | 15.273,5361 |
| 2023-02-24 | 16.098,1700 | 15.230,0568 |
| 2023-02-23 | 16.141,0500 | 15.204,4555 |
| 2023-02-22 | 16.178,1200 | 15.199,2860 |
| 2023-02-21 | 16.194,8100 | 15.186,4310 |
| 2023-02-20 | 16.178,6900 | 15.157,1014 |
| 2023-02-17 | 16.160,7000 | 15.210,0706 |
| 2023-02-16 | 16.193,3800 | 15.134,0000 |
| 2023-02-15 | 16.320,5500 | 15.252,8505 |
| 2023-02-14 | 16.303,5300 | 15.153,3879 |
| 2023-02-13 | 16.278,4400 | 15.233,4269 |
| 2023-02-10 | 16.233,3300 | 15.185,5285 |
| 2023-02-09 | 16.279,9500 | 15.114,6133 |
| 2023-02-08 | 16.227,3900 | 15.116,3391 |
| 2023-02-07 | 16.239,1300 | 15.176,7570 |
| 2023-02-06 | 16.338,3600 | 15.161,8040 |
| 2023-02-03 | 16.312,7000 | 14.915,1504 |
| 2023-02-02 | 16.360,6900 | 14.889,5977 |
| 2023-02-01 | 16.299,4700 | 14.961,8781 |
| 2023-01-31 | 16.282,5700 | 15.030,5271 |
| 2023-01-30 | 16.335,2800 | 14.982,3718 |
| 2023-01-27 | 16.281,1500 | 14.984,9517 |
| 2023-01-26 | 16.298,9700 | 14.960,0459 |
| 2023-01-25 | 16.278,9300 | 14.965,0028 |
| 2023-01-24 | 16.259,0500 | 14.974,2586 |
| 2023-01-23 | 16.314,2700 | 15.007,1475 |
| 2023-01-20 | 16.367,6700 | 15.118,8528 |
| 2023-01-19 | 16.429,6600 | 15.191,5488 |
| 2023-01-18 | 16.307,2000 | 15.044,9303 |
| 2023-01-17 | 16.467,8300 | 15.187,5219 |
| 2023-01-16 | 16.335,0300 | 15.108,2408 |
| 2023-01-13 | 16.412,0000 | 15.176,6229 |
| 2023-01-12 | 16.456,1200 | 15.276,7545 |
| 2023-01-11 | 16.612,3400 | 15.457,6533 |
| 2023-01-10 | 16.675,0700 | 15.550,7507 |
| 2023-01-09 | 16.661,9200 | 15.577,7113 |
| 2023-01-06 | 16.468,3000 | 15.684,0952 |
| 2023-01-05 | 16.543,0700 | 15.605,1976 |
| 2023-01-04 | 16.504,7600 | 15.571,9974 |
| 2023-01-03 | 16.471,9500 | 15.620,6259 |
| 2023-01-02 | 16.631,7800 | 15.568,4546 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.