Tỷ giá Rupiah năm 2022
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm15.625,2511
Cao nhất · 28 tháng 12, 202216.765,9300
Thấp nhất · 27 tháng 9, 202214.604,5200
Đầu năm → cuối năm+1,96 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 16.227,1190 | 16.036,7600 | 16.388,8500 | 21 |
| Tháng 2 2022 | 16.271,7770 | 16.074,0000 | 16.493,1600 | 20 |
| Tháng 3 2022 | 15.802,1191 | 15.639,7600 | 16.033,3600 | 23 |
| Tháng 4 2022 | 15.566,6363 | 15.222,0500 | 15.887,5000 | 19 |
| Tháng 5 2022 | 15.422,6245 | 15.193,5500 | 15.711,8800 | 22 |
| Tháng 6 2022 | 15.531,7441 | 15.361,9700 | 15.669,9100 | 22 |
| Tháng 7 2022 | 15.258,2200 | 15.054,0500 | 15.684,1300 | 21 |
| Tháng 8 2022 | 15.024,1635 | 14.743,2800 | 15.236,2000 | 23 |
| Tháng 9 2022 | 14.847,4027 | 14.604,5200 | 15.099,1700 | 22 |
| Tháng 10 2022 | 15.172,9267 | 14.872,5100 | 15.629,0600 | 21 |
| Tháng 11 2022 | 15.975,0745 | 15.400,2000 | 16.440,4500 | 22 |
| Tháng 12 2022 | 16.503,2962 | 16.160,8400 | 16.765,9300 | 21 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2022-12-30 | 16.519,8200 | 15.488,2993 |
| 2022-12-29 | 16.680,3800 | 15.663,7994 |
| 2022-12-28 | 16.765,9300 | 15.757,4530 |
| 2022-12-27 | 16.620,5800 | 15.644,3712 |
| 2022-12-23 | 16.569,1800 | 15.598,9268 |
| 2022-12-22 | 16.525,9100 | 15.542,0954 |
| 2022-12-21 | 16.573,7700 | 15.582,7097 |
| 2022-12-20 | 16.537,0900 | 15.602,5002 |
| 2022-12-19 | 16.506,7200 | 15.575,3161 |
| 2022-12-16 | 16.575,4700 | 15.609,2570 |
| 2022-12-15 | 16.591,4000 | 15.621,3163 |
| 2022-12-14 | 16.599,5100 | 15.587,8580 |
| 2022-12-13 | 16.521,8100 | 15.667,9090 |
| 2022-12-12 | 16.524,6300 | 15.645,3607 |
| 2022-12-09 | 16.453,4600 | 15.582,4036 |
| 2022-12-08 | 16.423,9200 | 15.613,5754 |
| 2022-12-07 | 16.465,1700 | 15.637,9238 |
| 2022-12-06 | 16.441,4900 | 15.634,7375 |
| 2022-12-05 | 16.332,3600 | 15.426,8065 |
| 2022-12-02 | 16.179,7800 | 15.353,7483 |
| 2022-12-01 | 16.160,8400 | 15.459,0013 |
| 2022-11-30 | 16.271,8100 | 15.682,1608 |
| 2022-11-29 | 16.301,5800 | 15.726,0081 |
| 2022-11-28 | 16.440,4500 | 15.712,9408 |
| 2022-11-25 | 16.282,4400 | 15.693,9181 |
| 2022-11-24 | 16.295,3500 | 15.649,0445 |
| 2022-11-23 | 16.189,8100 | 15.680,2034 |
| 2022-11-22 | 16.106,7900 | 15.677,2338 |
| 2022-11-21 | 16.116,7600 | 15.729,8068 |
| 2022-11-18 | 16.224,3600 | 15.651,5146 |
| 2022-11-17 | 16.224,0100 | 15.722,4634 |
| 2022-11-16 | 16.248,3700 | 15.605,4264 |
| 2022-11-15 | 16.164,7800 | 15.537,0819 |
| 2022-11-14 | 16.052,1200 | 15.555,8872 |
| 2022-11-11 | 15.979,4500 | 15.501,9887 |
| 2022-11-10 | 15.615,6000 | 15.687,7637 |
| 2022-11-09 | 15.717,0700 | 15.656,0116 |
| 2022-11-08 | 15.652,7600 | 15.659,0236 |
| 2022-11-07 | 15.648,9500 | 15.659,9119 |
| 2022-11-04 | 15.491,8100 | 15.692,6763 |
| 2022-11-03 | 15.400,2000 | 15.790,2184 |
| 2022-11-02 | 15.492,5700 | 15.636,4251 |
| 2022-11-01 | 15.534,6000 | 15.617,3721 |
| 2022-10-31 | 15.489,5500 | 15.623,9157 |
| 2022-10-28 | 15.481,8800 | 15.558,1148 |
| 2022-10-27 | 15.629,0600 | 15.571,4457 |
| 2022-10-26 | 15.589,2700 | 15.553,4970 |
| 2022-10-25 | 15.407,1200 | 15.624,2977 |
| 2022-10-24 | 15.362,6300 | 15.594,9954 |
| 2022-10-21 | 15.199,1200 | 15.620,8839 |
| 2022-10-20 | 15.250,0500 | 15.543,8284 |
| 2022-10-19 | 15.185,1000 | 15.529,8630 |
| 2022-10-18 | 15.214,9800 | 15.470,2389 |
| 2022-10-17 | 15.061,8000 | 15.465,4482 |
| 2022-10-14 | 15.031,5000 | 15.469,2806 |
| 2022-10-13 | 14.952,8600 | 15.353,5887 |
| 2022-10-12 | 14.907,0400 | 15.358,5823 |
| 2022-10-11 | 14.930,8300 | 15.356,1966 |
| 2022-10-10 | 14.872,5100 | 15.337,2280 |
| 2022-10-07 | 14.933,1400 | 15.242,5641 |
| 2022-10-06 | 15.021,2400 | 15.234,5233 |
| 2022-10-05 | 15.061,8100 | 15.190,9329 |
| 2022-10-04 | 15.080,1800 | 15.246,3654 |
| 2022-10-03 | 14.969,7900 | 15.331,6161 |
| 2022-09-30 | 14.863,2600 | 15.247,4969 |
| 2022-09-29 | 14.735,9700 | 15.182,3305 |
| 2022-09-28 | 14.622,9600 | 15.287,9875 |
| 2022-09-27 | 14.604,5200 | 15.143,6333 |
| 2022-09-26 | 14.620,7400 | 15.157,3087 |
| 2022-09-23 | 14.697,3000 | 15.067,9721 |
| 2022-09-22 | 14.824,2800 | 14.998,2598 |
| 2022-09-21 | 14.866,2800 | 15.007,3491 |
| 2022-09-20 | 14.997,8200 | 15.018,8464 |
| 2022-09-19 | 14.975,4300 | 14.990,4204 |
| 2022-09-16 | 14.904,6700 | 14.973,5483 |
| 2022-09-15 | 14.925,3500 | 14.937,2998 |
| 2022-09-14 | 14.903,9300 | 14.918,8488 |
| 2022-09-13 | 15.099,1700 | 14.839,4791 |
| 2022-09-12 | 15.083,8300 | 14.853,5992 |
| 2022-09-09 | 14.905,3300 | 14.832,6500 |
| 2022-09-08 | 14.891,8600 | 14.878,4694 |
| 2022-09-07 | 14.779,4700 | 14.951,4112 |
| 2022-09-06 | 14.783,9400 | 14.891,1563 |
| 2022-09-05 | 14.782,8300 | 14.902,0464 |
| 2022-09-02 | 14.895,9200 | 14.906,3544 |
| 2022-09-01 | 14.878,0000 | 14.872,0512 |
| 2022-08-31 | 14.849,9300 | 14.849,9300 |
| 2022-08-30 | 14.875,0000 | 14.824,5964 |
| 2022-08-29 | 14.871,0900 | 14.891,9387 |
| 2022-08-26 | 14.825,5700 | 14.815,1994 |
| 2022-08-25 | 14.753,1500 | 14.797,5426 |
| 2022-08-24 | 14.757,6000 | 14.855,6473 |
| 2022-08-23 | 14.743,2800 | 14.851,6974 |
| 2022-08-22 | 14.895,4700 | 14.893,9806 |
| 2022-08-19 | 14.951,9100 | 14.871,6033 |
| 2022-08-18 | 15.092,6200 | 14.828,6697 |
| 2022-08-17 | 15.015,8100 | 14.773,5242 |
| 2022-08-16 | 14.968,6800 | 14.775,1259 |
| 2022-08-15 | 15.042,3600 | 14.754,6444 |
| 2022-08-12 | 15.104,2000 | 14.685,6587 |
| 2022-08-11 | 15.215,9300 | 14.718,4465 |
| 2022-08-10 | 15.218,8700 | 14.844,7815 |
| 2022-08-09 | 15.197,0900 | 14.849,6091 |
| 2022-08-08 | 15.147,6500 | 14.852,0933 |
| 2022-08-05 | 15.236,2000 | 14.889,2798 |
| 2022-08-04 | 15.200,9400 | 14.930,6944 |
| 2022-08-03 | 15.184,3500 | 14.895,3796 |
| 2022-08-02 | 15.204,8500 | 14.871,7234 |
| 2022-08-01 | 15.203,2100 | 14.857,0409 |
| 2022-07-29 | 15.155,5600 | 14.861,3061 |
| 2022-07-28 | 15.107,5900 | 14.925,4989 |
| 2022-07-27 | 15.213,0700 | 14.985,2935 |
| 2022-07-26 | 15.185,2700 | 14.999,2789 |
| 2022-07-25 | 15.303,8700 | 14.951,0258 |
| 2022-07-22 | 15.275,6900 | 14.990,8636 |
| 2022-07-21 | 15.342,2500 | 15.042,8964 |
| 2022-07-20 | 15.275,8200 | 14.977,7625 |
| 2022-07-19 | 15.344,4900 | 14.977,5403 |
| 2022-07-18 | 15.157,6300 | 14.961,6326 |
| 2022-07-15 | 15.081,5800 | 14.993,1206 |
| 2022-07-14 | 15.119,5600 | 15.112,0040 |
| 2022-07-13 | 15.117,0800 | 15.016,4697 |
| 2022-07-12 | 15.054,0500 | 14.991,0874 |
| 2022-07-11 | 15.131,9200 | 14.985,0663 |
| 2022-07-08 | 15.210,7300 | 14.966,7716 |
| 2022-07-07 | 15.265,2700 | 14.995,3536 |
| 2022-07-06 | 15.287,4900 | 15.021,6075 |
| 2022-07-05 | 15.487,9300 | 15.051,4383 |
| 2022-07-04 | 15.684,1300 | 15.001,5591 |
| 2022-07-01 | 15.621,6400 | 14.984,7866 |
| 2022-06-30 | 15.552,0000 | 14.972,5619 |
| 2022-06-29 | 15.612,6100 | 14.845,1174 |
| 2022-06-28 | 15.669,9100 | 14.837,5249 |
| 2022-06-27 | 15.635,3600 | 14.789,4060 |
| 2022-06-24 | 15.633,9600 | 14.855,5302 |
| 2022-06-23 | 15.594,7500 | 14.862,0509 |
| 2022-06-22 | 15.618,9800 | 14.845,5280 |
| 2022-06-21 | 15.639,6200 | 14.824,2844 |
| 2022-06-20 | 15.589,8900 | 14.823,5143 |
| 2022-06-17 | 15.537,0500 | 14.816,9464 |
| 2022-06-16 | 15.427,3100 | 14.833,9519 |
| 2022-06-15 | 15.361,9700 | 14.727,2265 |
| 2022-06-14 | 15.400,0200 | 14.734,0413 |
| 2022-06-13 | 15.376,1700 | 14.707,0014 |
| 2022-06-10 | 15.393,2700 | 14.552,1554 |
| 2022-06-09 | 15.646,2500 | 14.564,1348 |
| 2022-06-08 | 15.577,8600 | 14.505,8758 |
| 2022-06-07 | 15.412,3700 | 14.455,4211 |
| 2022-06-06 | 15.464,7300 | 14.417,9843 |
| 2022-06-03 | 15.498,1000 | 14.443,7092 |
| 2022-06-02 | 15.481,8600 | 14.479,8541 |
| 2022-06-01 | 15.574,3300 | 14.539,1430 |
| 2022-05-31 | 15.580,1500 | 14.543,2185 |
| 2022-05-30 | 15.682,4100 | 14.569,3144 |
| 2022-05-27 | 15.583,9700 | 14.534,5738 |
| 2022-05-26 | 15.628,9100 | 14.610,5544 |
| 2022-05-25 | 15.587,5900 | 14.627,9936 |
| 2022-05-24 | 15.711,8800 | 14.656,6045 |
| 2022-05-23 | 15.609,0000 | 14.643,9628 |
| 2022-05-20 | 15.501,9900 | 14.656,3203 |
| 2022-05-19 | 15.416,7600 | 14.647,7530 |
| 2022-05-18 | 15.446,0000 | 14.678,3237 |
| 2022-05-17 | 15.433,2300 | 14.641,1441 |
| 2022-05-16 | 15.294,2900 | 14.675,0048 |
| 2022-05-13 | 15.193,5500 | 14.630,2841 |
| 2022-05-12 | 15.255,7300 | 14.657,6960 |
| 2022-05-11 | 15.308,8700 | 14.506,6521 |
| 2022-05-10 | 15.349,0600 | 14.543,3580 |
| 2022-05-09 | 15.367,6700 | 14.554,0960 |
| 2022-05-06 | 15.312,4400 | 14.486,6982 |
| 2022-05-05 | 15.250,9200 | 14.431,2263 |
| 2022-05-04 | 15.201,4400 | 14.434,9444 |
| 2022-05-03 | 15.288,4700 | 14.483,2039 |
| 2022-05-02 | 15.293,4100 | 14.531,9365 |
| 2022-04-29 | 15.301,5200 | 14.517,5712 |
| 2022-04-28 | 15.222,0500 | 14.517,9304 |
| 2022-04-27 | 15.259,8600 | 14.419,2195 |
| 2022-04-26 | 15.365,7600 | 14.395,5031 |
| 2022-04-25 | 15.533,8400 | 14.455,4625 |
| 2022-04-22 | 15.603,4700 | 14.424,9515 |
| 2022-04-21 | 15.624,0200 | 14.351,0793 |
| 2022-04-20 | 15.537,0500 | 14.346,3066 |
| 2022-04-19 | 15.498,3500 | 14.346,3390 |
| 2022-04-14 | 15.621,3000 | 14.360,4523 |
| 2022-04-13 | 15.549,1000 | 14.362,7379 |
| 2022-04-12 | 15.609,6600 | 14.372,2125 |
| 2022-04-11 | 15.658,2800 | 14.365,3945 |
| 2022-04-08 | 15.601,9600 | 14.365,1229 |
| 2022-04-07 | 15.692,3500 | 14.375,5497 |
| 2022-04-06 | 15.683,3600 | 14.358,1067 |
| 2022-04-05 | 15.732,7700 | 14.342,9392 |
| 2022-04-04 | 15.783,8900 | 14.342,4716 |
| 2022-04-01 | 15.887,5000 | 14.375,2262 |
| 2022-03-31 | 15.947,0000 | 14.365,3725 |
| 2022-03-30 | 15.957,2400 | 14.342,2973 |
| 2022-03-29 | 15.896,3100 | 14.340,3789 |
| 2022-03-28 | 15.737,7700 | 14.351,4226 |
| 2022-03-25 | 15.777,6900 | 14.340,7471 |
| 2022-03-24 | 15.778,3100 | 14.372,6635 |
| 2022-03-23 | 15.792,1100 | 14.376,0674 |
| 2022-03-22 | 15.808,0100 | 14.339,6317 |
| 2022-03-21 | 15.826,6100 | 14.338,2950 |
| 2022-03-18 | 15.782,1100 | 14.336,9459 |
| 2022-03-17 | 15.835,9700 | 14.329,8977 |
| 2022-03-16 | 15.690,3600 | 14.271,7482 |
| 2022-03-15 | 15.710,4400 | 14.293,9132 |
| 2022-03-14 | 15.678,5300 | 14.305,2281 |
| 2022-03-11 | 15.696,6400 | 14.282,6570 |
| 2022-03-10 | 15.824,9500 | 14.277,2916 |
| 2022-03-09 | 15.710,0600 | 14.290,9670 |
| 2022-03-08 | 15.639,7600 | 14.358,9423 |
| 2022-03-07 | 15.685,7600 | 14.397,2097 |
| 2022-03-04 | 15.725,3000 | 14.388,5991 |
| 2022-03-03 | 15.934,4200 | 14.386,4391 |
| 2022-03-02 | 15.980,0300 | 14.388,6458 |
| 2022-03-01 | 16.033,3600 | 14.364,2358 |
| 2022-02-28 | 16.100,7200 | 14.376,9265 |
| 2022-02-25 | 16.088,7100 | 14.344,4276 |
| 2022-02-24 | 16.074,0000 | 14.399,3550 |
| 2022-02-23 | 16.270,1200 | 14.342,4894 |
| 2022-02-22 | 16.293,9200 | 14.366,0025 |
| 2022-02-21 | 16.276,3400 | 14.355,5654 |
| 2022-02-18 | 16.304,4900 | 14.360,1286 |
| 2022-02-17 | 16.291,5300 | 14.328,5224 |
| 2022-02-16 | 16.232,5500 | 14.274,1382 |
| 2022-02-15 | 16.187,8900 | 14.268,7439 |
| 2022-02-14 | 16.190,5300 | 14.307,6440 |
| 2022-02-11 | 16.339,4600 | 14.311,5179 |
| 2022-02-10 | 16.390,2100 | 14.328,3591 |
| 2022-02-09 | 16.390,9900 | 14.334,0533 |
| 2022-02-08 | 16.418,4000 | 14.392,0056 |
| 2022-02-07 | 16.478,9700 | 14.395,8854 |
| 2022-02-04 | 16.493,1600 | 14.386,9156 |
| 2022-02-03 | 16.243,2800 | 14.392,4154 |
| 2022-02-02 | 16.243,9800 | 14.346,0037 |
| 2022-02-01 | 16.126,2900 | 14.321,7496 |
| 2022-01-31 | 16.036,7600 | 14.375,0090 |
| 2022-01-28 | 16.047,7600 | 14.408,1164 |
| 2022-01-27 | 16.052,4200 | 14.383,8889 |
| 2022-01-26 | 16.185,3100 | 14.352,4962 |
| 2022-01-25 | 16.169,5400 | 14.349,9645 |
| 2022-01-24 | 16.213,6900 | 14.343,3209 |
| 2022-01-21 | 16.244,2000 | 14.314,5929 |
| 2022-01-20 | 16.267,5000 | 14.347,7686 |
| 2022-01-19 | 16.283,7800 | 14.353,2658 |
| 2022-01-18 | 16.318,6400 | 14.356,1538 |
| 2022-01-17 | 16.337,7300 | 14.327,5717 |
| 2022-01-14 | 16.388,8500 | 14.317,1573 |
| 2022-01-13 | 16.379,0200 | 14.288,5981 |
| 2022-01-12 | 16.295,9300 | 14.332,3923 |
| 2022-01-11 | 16.221,3900 | 14.309,6242 |
| 2022-01-10 | 16.181,9000 | 14.297,4907 |
| 2022-01-07 | 16.188,4300 | 14.328,5803 |
| 2022-01-06 | 16.291,8800 | 14.398,4799 |
| 2022-01-05 | 16.263,0200 | 14.367,8947 |
| 2022-01-04 | 16.199,7300 | 14.362,7361 |
| 2022-01-03 | 16.202,0200 | 14.268,6218 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.