Tỷ giá Rupiah năm 2021
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm16.920,7162
Cao nhất · 20 tháng 5, 202117.589,8300
Thấp nhất · 24 tháng 11, 202116.018,2500
Đầu năm → cuối năm-5,64 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 17.111,9790 | 16.994,1600 | 17.267,1400 | 20 |
| Tháng 2 2021 | 17.002,5615 | 16.820,2400 | 17.353,5100 | 20 |
| Tháng 3 2021 | 17.135,2530 | 16.986,7000 | 17.254,2900 | 23 |
| Tháng 4 2021 | 17.414,3745 | 17.068,2300 | 17.539,5100 | 20 |
| Tháng 5 2021 | 17.393,1329 | 17.189,2600 | 17.589,8300 | 21 |
| Tháng 6 2021 | 17.295,8568 | 17.174,7800 | 17.426,6000 | 22 |
| Tháng 7 2021 | 17.148,3041 | 17.050,2400 | 17.280,5600 | 22 |
| Tháng 8 2021 | 16.926,9386 | 16.844,5700 | 17.089,5700 | 22 |
| Tháng 9 2021 | 16.781,3936 | 16.572,0300 | 16.934,4400 | 22 |
| Tháng 10 2021 | 16.450,0176 | 16.292,6000 | 16.575,8500 | 21 |
| Tháng 11 2021 | 16.298,1218 | 16.018,2500 | 16.618,7200 | 22 |
| Tháng 12 2021 | 16.184,1722 | 16.041,8700 | 16.342,1600 | 23 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2021-12-31 | 16.100,4200 | 14.215,4512 |
| 2021-12-30 | 16.163,4100 | 14.260,9935 |
| 2021-12-29 | 16.112,3200 | 14.254,9058 |
| 2021-12-28 | 16.126,5100 | 14.232,2037 |
| 2021-12-27 | 16.081,5500 | 14.216,3632 |
| 2021-12-24 | 16.056,5000 | 14.187,9473 |
| 2021-12-23 | 16.041,8700 | 14.183,7931 |
| 2021-12-22 | 16.102,7900 | 14.248,9957 |
| 2021-12-21 | 16.135,5100 | 14.285,5334 |
| 2021-12-20 | 16.244,1600 | 14.409,7933 |
| 2021-12-17 | 16.268,7300 | 14.358,9850 |
| 2021-12-16 | 16.265,8800 | 14.348,8709 |
| 2021-12-15 | 16.165,7500 | 14.354,2444 |
| 2021-12-14 | 16.179,7200 | 14.306,9414 |
| 2021-12-13 | 16.155,5400 | 14.324,8271 |
| 2021-12-10 | 16.202,7000 | 14.373,0152 |
| 2021-12-09 | 16.265,7600 | 14.380,4792 |
| 2021-12-08 | 16.205,5400 | 14.342,4551 |
| 2021-12-07 | 16.175,5200 | 14.370,5757 |
| 2021-12-06 | 16.306,0400 | 14.446,7440 |
| 2021-12-03 | 16.288,1800 | 14.425,8082 |
| 2021-12-02 | 16.342,1600 | 14.412,3468 |
| 2021-12-01 | 16.249,4000 | 14.362,2061 |
| 2021-11-30 | 16.277,5500 | 14.325,0462 |
| 2021-11-29 | 16.193,7800 | 14.361,2806 |
| 2021-11-26 | 16.248,6900 | 14.390,8334 |
| 2021-11-25 | 16.034,6100 | 14.287,2761 |
| 2021-11-24 | 16.018,2500 | 14.294,3512 |
| 2021-11-23 | 16.069,1800 | 14.272,2977 |
| 2021-11-22 | 16.075,8100 | 14.254,1319 |
| 2021-11-19 | 16.105,5400 | 14.289,3621 |
| 2021-11-18 | 16.138,1000 | 14.224,8568 |
| 2021-11-17 | 16.117,3800 | 14.243,0011 |
| 2021-11-16 | 16.182,2700 | 14.234,9314 |
| 2021-11-15 | 16.225,6900 | 14.178,3380 |
| 2021-11-12 | 16.239,9100 | 14.185,8054 |
| 2021-11-11 | 16.342,3200 | 14.260,3141 |
| 2021-11-10 | 16.460,5200 | 14.241,6681 |
| 2021-11-09 | 16.500,2600 | 14.252,6216 |
| 2021-11-08 | 16.507,4000 | 14.256,3261 |
| 2021-11-05 | 16.504,9700 | 14.328,4747 |
| 2021-11-04 | 16.618,7200 | 14.364,8716 |
| 2021-11-03 | 16.594,3900 | 14.332,6913 |
| 2021-11-02 | 16.570,3900 | 14.281,1256 |
| 2021-11-01 | 16.532,9500 | 14.279,6252 |
| 2021-10-29 | 16.556,2800 | 14.217,5011 |
| 2021-10-28 | 16.468,7300 | 14.205,7535 |
| 2021-10-27 | 16.509,2600 | 14.211,2938 |
| 2021-10-26 | 16.408,2400 | 14.123,1193 |
| 2021-10-25 | 16.452,1500 | 14.179,2209 |
| 2021-10-22 | 16.500,4300 | 14.187,8160 |
| 2021-10-21 | 16.460,8500 | 14.145,2694 |
| 2021-10-20 | 16.404,0600 | 14.113,4475 |
| 2021-10-19 | 16.422,3300 | 14.090,3732 |
| 2021-10-18 | 16.371,7900 | 14.108,7470 |
| 2021-10-15 | 16.292,6000 | 14.042,9236 |
| 2021-10-14 | 16.353,0500 | 14.095,0267 |
| 2021-10-13 | 16.438,2700 | 14.217,4970 |
| 2021-10-12 | 16.396,8500 | 14.190,2640 |
| 2021-10-11 | 16.444,4200 | 14.208,0698 |
| 2021-10-08 | 16.430,4300 | 14.202,1177 |
| 2021-10-07 | 16.406,7000 | 14.190,1920 |
| 2021-10-06 | 16.487,7500 | 14.285,0026 |
| 2021-10-05 | 16.506,6200 | 14.227,3918 |
| 2021-10-04 | 16.575,8500 | 14.245,3163 |
| 2021-10-01 | 16.563,7100 | 14.279,0603 |
| 2021-09-30 | 16.572,0300 | 14.312,1427 |
| 2021-09-29 | 16.670,7100 | 14.304,7108 |
| 2021-09-28 | 16.697,3900 | 14.298,1589 |
| 2021-09-27 | 16.673,1600 | 14.253,0005 |
| 2021-09-24 | 16.747,1100 | 14.290,5623 |
| 2021-09-23 | 16.671,5600 | 14.230,9518 |
| 2021-09-22 | 16.694,7700 | 14.233,7539 |
| 2021-09-21 | 16.708,1200 | 14.234,2137 |
| 2021-09-20 | 16.742,8600 | 14.296,6954 |
| 2021-09-17 | 16.762,9000 | 14.229,9660 |
| 2021-09-16 | 16.766,3400 | 14.253,4558 |
| 2021-09-15 | 16.826,3300 | 14.230,6580 |
| 2021-09-14 | 16.857,2700 | 14.268,8928 |
| 2021-09-13 | 16.787,9400 | 14.251,2224 |
| 2021-09-10 | 16.812,5500 | 14.198,5896 |
| 2021-09-09 | 16.858,4600 | 14.240,9698 |
| 2021-09-08 | 16.871,1000 | 14.264,9023 |
| 2021-09-07 | 16.911,9600 | 14.259,6627 |
| 2021-09-06 | 16.876,9600 | 14.225,3540 |
| 2021-09-03 | 16.934,4400 | 14.264,1846 |
| 2021-09-02 | 16.874,0100 | 14.244,4791 |
| 2021-09-01 | 16.872,6900 | 14.278,3194 |
| 2021-08-31 | 16.879,6900 | 14.263,7232 |
| 2021-08-30 | 16.916,8100 | 14.335,0648 |
| 2021-08-27 | 16.968,9500 | 14.428,1524 |
| 2021-08-26 | 16.996,2800 | 14.444,0214 |
| 2021-08-25 | 16.943,5900 | 14.437,2785 |
| 2021-08-24 | 16.897,0000 | 14.392,6746 |
| 2021-08-23 | 16.870,3000 | 14.396,9107 |
| 2021-08-20 | 16.887,0600 | 14.469,2486 |
| 2021-08-19 | 16.922,0700 | 14.468,2541 |
| 2021-08-18 | 16.872,1200 | 14.392,3228 |
| 2021-08-17 | 16.932,0400 | 14.389,4281 |
| 2021-08-16 | 16.920,9600 | 14.373,9042 |
| 2021-08-13 | 16.901,5600 | 14.365,9669 |
| 2021-08-12 | 16.844,5700 | 14.349,2376 |
| 2021-08-11 | 16.881,5200 | 14.406,4857 |
| 2021-08-10 | 16.863,0100 | 14.385,7789 |
| 2021-08-09 | 16.916,7800 | 14.383,7939 |
| 2021-08-06 | 16.934,1200 | 14.342,4409 |
| 2021-08-05 | 16.993,3600 | 14.340,3882 |
| 2021-08-04 | 16.965,6500 | 14.303,7265 |
| 2021-08-03 | 16.995,6400 | 14.300,0757 |
| 2021-08-02 | 17.089,5700 | 14.377,8984 |
| 2021-07-30 | 17.184,4600 | 14.451,6525 |
| 2021-07-29 | 17.172,6600 | 14.463,6233 |
| 2021-07-28 | 17.117,8400 | 14.498,0435 |
| 2021-07-27 | 17.109,5200 | 14.487,3158 |
| 2021-07-26 | 17.084,2300 | 14.494,1291 |
| 2021-07-23 | 17.050,2400 | 14.489,8785 |
| 2021-07-22 | 17.063,2300 | 14.491,0658 |
| 2021-07-21 | 17.119,8000 | 14.542,8135 |
| 2021-07-20 | 17.143,5100 | 14.559,2442 |
| 2021-07-19 | 17.144,2000 | 14.570,9672 |
| 2021-07-16 | 17.083,0500 | 14.474,7077 |
| 2021-07-15 | 17.143,2500 | 14.517,1056 |
| 2021-07-14 | 17.107,9100 | 14.483,4998 |
| 2021-07-13 | 17.142,9900 | 14.473,9868 |
| 2021-07-12 | 17.199,1800 | 14.511,6267 |
| 2021-07-09 | 17.190,2400 | 14.496,7448 |
| 2021-07-08 | 17.280,5600 | 14.597,5334 |
| 2021-07-07 | 17.146,4700 | 14.492,8324 |
| 2021-07-06 | 17.151,3900 | 14.488,4187 |
| 2021-07-05 | 17.176,3100 | 14.475,2318 |
| 2021-07-02 | 17.191,9400 | 14.541,0979 |
| 2021-07-01 | 17.259,7100 | 14.523,4854 |
| 2021-06-30 | 17.280,3000 | 14.540,8112 |
| 2021-06-29 | 17.339,9300 | 14.586,0784 |
| 2021-06-28 | 17.274,7800 | 14.504,4332 |
| 2021-06-25 | 17.245,4000 | 14.431,2971 |
| 2021-06-24 | 17.249,3800 | 14.451,5583 |
| 2021-06-23 | 17.265,3300 | 14.446,7660 |
| 2021-06-22 | 17.196,3400 | 14.457,9956 |
| 2021-06-21 | 17.175,2900 | 14.443,9408 |
| 2021-06-18 | 17.174,7800 | 14.435,0143 |
| 2021-06-17 | 17.266,5800 | 14.464,7566 |
| 2021-06-16 | 17.270,5800 | 14.244,9522 |
| 2021-06-15 | 17.254,0700 | 14.250,1404 |
| 2021-06-14 | 17.267,6200 | 14.256,6215 |
| 2021-06-11 | 17.215,9600 | 14.198,7299 |
| 2021-06-10 | 17.375,3400 | 14.272,4988 |
| 2021-06-09 | 17.375,7400 | 14.248,2493 |
| 2021-06-08 | 17.358,2200 | 14.249,0724 |
| 2021-06-07 | 17.325,1000 | 14.245,2722 |
| 2021-06-04 | 17.358,9700 | 14.326,1286 |
| 2021-06-03 | 17.420,9100 | 14.294,6664 |
| 2021-06-02 | 17.391,6300 | 14.271,8119 |
| 2021-06-01 | 17.426,6000 | 14.254,8875 |
| 2021-05-31 | 17.402,9600 | 14.263,5522 |
| 2021-05-28 | 17.404,5400 | 14.334,1624 |
| 2021-05-27 | 17.449,5200 | 14.305,2304 |
| 2021-05-26 | 17.473,2800 | 14.288,3964 |
| 2021-05-25 | 17.575,5400 | 14.331,0013 |
| 2021-05-24 | 17.530,3300 | 14.355,0033 |
| 2021-05-21 | 17.495,8700 | 14.354,9967 |
| 2021-05-20 | 17.589,8300 | 14.414,3489 |
| 2021-05-19 | 17.552,0000 | 14.372,7481 |
| 2021-05-18 | 17.443,8500 | 14.272,5004 |
| 2021-05-17 | 17.422,7200 | 14.347,9536 |
| 2021-05-14 | 17.331,9500 | 14.296,7500 |
| 2021-05-13 | 17.317,8100 | 14.334,7488 |
| 2021-05-12 | 17.284,0900 | 14.263,1540 |
| 2021-05-11 | 17.254,2000 | 14.177,6500 |
| 2021-05-10 | 17.189,2600 | 14.125,4499 |
| 2021-05-07 | 17.208,3700 | 14.270,1468 |
| 2021-05-06 | 17.246,3400 | 14.300,4478 |
| 2021-05-05 | 17.313,3100 | 14.421,7493 |
| 2021-05-04 | 17.395,4700 | 14.470,9009 |
| 2021-05-03 | 17.374,5500 | 14.425,8967 |
| 2021-04-30 | 17.424,2400 | 14.421,6520 |
| 2021-04-29 | 17.486,4100 | 14.417,0253 |
| 2021-04-28 | 17.501,5000 | 14.500,0000 |
| 2021-04-27 | 17.539,5100 | 14.509,8527 |
| 2021-04-26 | 17.502,0800 | 14.482,4824 |
| 2021-04-23 | 17.526,3500 | 14.525,4020 |
| 2021-04-22 | 17.515,0600 | 14.540,1461 |
| 2021-04-21 | 17.464,9000 | 14.545,5984 |
| 2021-04-20 | 17.508,4800 | 14.528,6532 |
| 2021-04-19 | 17.463,3300 | 14.510,4528 |
| 2021-04-16 | 17.420,9600 | 14.534,4235 |
| 2021-04-15 | 17.497,0900 | 14.617,4520 |
| 2021-04-14 | 17.496,5700 | 14.624,3480 |
| 2021-04-13 | 17.431,2100 | 14.653,0010 |
| 2021-04-12 | 17.391,6200 | 14.609,8958 |
| 2021-04-09 | 17.354,5200 | 14.598,3513 |
| 2021-04-08 | 17.257,4100 | 14.535,0038 |
| 2021-04-07 | 17.304,7100 | 14.561,3514 |
| 2021-04-06 | 17.133,3100 | 14.505,0034 |
| 2021-04-01 | 17.068,2300 | 14.531,0999 |
| 2021-03-31 | 17.030,5600 | 14.524,9979 |
| 2021-03-30 | 17.063,2000 | 14.533,0040 |
| 2021-03-29 | 17.021,9900 | 14.445,0017 |
| 2021-03-26 | 16.986,7000 | 14.417,5013 |
| 2021-03-25 | 17.024,3900 | 14.425,0042 |
| 2021-03-24 | 17.082,0000 | 14.445,6660 |
| 2021-03-23 | 17.105,5800 | 14.395,0013 |
| 2021-03-22 | 17.176,4200 | 14.402,4987 |
| 2021-03-19 | 17.128,9900 | 14.405,0038 |
| 2021-03-18 | 17.165,1900 | 14.409,9983 |
| 2021-03-17 | 17.216,3000 | 14.458,9737 |
| 2021-03-16 | 17.206,5900 | 14.427,7964 |
| 2021-03-15 | 17.165,8100 | 14.400,8473 |
| 2021-03-12 | 17.174,6300 | 14.392,5501 |
| 2021-03-11 | 17.241,3400 | 14.404,9962 |
| 2021-03-10 | 17.130,4300 | 14.405,0034 |
| 2021-03-09 | 17.140,9800 | 14.411,4512 |
| 2021-03-08 | 17.039,5800 | 14.360,0034 |
| 2021-03-05 | 17.184,0900 | 14.394,4463 |
| 2021-03-04 | 17.166,5000 | 14.264,9992 |
| 2021-03-03 | 17.175,1500 | 14.255,6026 |
| 2021-03-02 | 17.230,1100 | 14.325,0000 |
| 2021-03-01 | 17.254,2900 | 14.315,3489 |
| 2021-02-26 | 17.353,5100 | 14.316,8963 |
| 2021-02-25 | 17.352,1000 | 14.193,9468 |
| 2021-02-24 | 17.070,2300 | 14.054,1989 |
| 2021-02-23 | 17.129,5200 | 14.106,4976 |
| 2021-02-22 | 17.197,5000 | 14.174,1531 |
| 2021-02-19 | 17.094,8100 | 14.082,5521 |
| 2021-02-18 | 16.998,0200 | 14.066,5508 |
| 2021-02-17 | 16.959,3800 | 14.062,5041 |
| 2021-02-16 | 16.974,4000 | 13.978,7532 |
| 2021-02-15 | 16.857,3100 | 13.898,3511 |
| 2021-02-12 | 16.936,3700 | 13.987,7519 |
| 2021-02-11 | 16.963,1000 | 13.964,8473 |
| 2021-02-10 | 16.956,5800 | 13.982,5019 |
| 2021-02-09 | 16.929,8000 | 13.986,9465 |
| 2021-02-08 | 16.876,3100 | 14.034,3534 |
| 2021-02-05 | 16.820,2400 | 14.036,7521 |
| 2021-02-04 | 16.838,8500 | 14.037,0540 |
| 2021-02-03 | 16.852,8800 | 14.024,1991 |
| 2021-02-02 | 16.878,4000 | 14.013,9489 |
| 2021-02-01 | 17.011,9200 | 14.078,0536 |
| 2021-01-29 | 16.994,1600 | 14.003,0982 |
| 2021-01-28 | 17.069,1700 | 14.117,2525 |
| 2021-01-27 | 17.123,2000 | 14.135,0504 |
| 2021-01-26 | 17.126,8500 | 14.104,2988 |
| 2021-01-25 | 17.108,3100 | 14.078,5961 |
| 2021-01-22 | 17.140,2300 | 14.097,9026 |
| 2021-01-21 | 17.009,0400 | 13.989,9984 |
| 2021-01-20 | 17.004,0800 | 14.051,7974 |
| 2021-01-19 | 17.080,9500 | 14.079,2532 |
| 2021-01-18 | 17.053,6700 | 14.135,9997 |
| 2021-01-15 | 17.032,5700 | 14.049,7979 |
| 2021-01-14 | 17.026,9400 | 14.043,9954 |
| 2021-01-13 | 17.188,2500 | 14.128,1029 |
| 2021-01-12 | 17.201,7300 | 14.144,9963 |
| 2021-01-11 | 17.267,1400 | 14.196,4482 |
| 2021-01-08 | 17.247,3300 | 14.079,4531 |
| 2021-01-07 | 17.259,9900 | 14.059,9462 |
| 2021-01-06 | 17.168,2000 | 13.914,8971 |
| 2021-01-05 | 17.075,1000 | 13.915,0029 |
| 2021-01-04 | 17.062,6700 | 13.876,6021 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.