Tỷ giá Rupiah năm 2020

Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm16.627,3687

Cao nhất · 1 tháng 4, 202018.239,6100

Thấp nhất · 18 tháng 2, 202014.780,0600

Đầu năm → cuối năm+10,94 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	15.236,0759	14.991,6100	15.604,4400	22
Tháng 2 2020	15.032,6620	14.780,0600	15.749,2500	20
Tháng 3 2020	16.851,1250	15.702,9400	18.088,0400	22
Tháng 4 2020	17.178,8875	16.178,0500	18.239,6100	20
Tháng 5 2020	16.198,2300	16.048,6100	16.522,4200	20
Tháng 6 2020	15.987,1200	15.806,1900	16.240,4800	22
Tháng 7 2020	16.659,2748	15.976,8000	17.364,0000	23
Tháng 8 2020	17.402,5290	17.221,0300	17.674,4600	21
Tháng 9 2020	17.491,9891	17.299,7600	17.772,6100	22
Tháng 10 2020	17.348,2700	17.108,3300	17.445,3300	22
Tháng 11 2020	16.824,3171	16.590,2400	17.064,8200	21
Tháng 12 2020	17.226,8327	16.981,9900	17.410,1000	22

Theo ngày

Ngày	1 EUR = … IDR	1 USD = … IDR
2020-12-31	17.240,7600	14.050,0041
2020-12-30	17.254,8100	14.050,0041
2020-12-29	17.305,6000	14.116,6490
2020-12-28	17.337,6600	14.189,0989
2020-12-24	17.314,0600	14.200,0000
2020-12-23	17.351,0300	14.261,9020
2020-12-22	17.410,1000	14.225,1001
2020-12-21	17.351,5200	14.254,1033
2020-12-18	17.337,6000	14.142,7523
2020-12-17	17.293,8000	14.121,9990
2020-12-16	17.259,8700	14.160,2018
2020-12-15	17.196,0100	14.164,7529
2020-12-14	17.216,4100	14.155,9036
2020-12-11	17.074,8200	14.080,0033
2020-12-10	17.088,2100	14.105,0021
2020-12-09	17.078,0000	14.103,5593
2020-12-08	17.134,1600	14.144,0977
2020-12-07	17.214,8500	14.194,3024
2020-12-04	17.222,3700	14.164,2981
2020-12-03	17.181,5100	14.139,9967
2020-12-02	17.145,1800	14.209,4978
2020-12-01	16.981,9900	14.189,4970
2020-11-30	16.966,4400	14.162,3038
2020-11-27	16.868,7400	14.149,2535
2020-11-26	16.843,0800	14.153,8487
2020-11-25	16.812,4600	14.140,0000
2020-11-24	16.895,4000	14.239,6966
2020-11-23	16.844,6700	14.153,9955
2020-11-20	16.840,2400	14.195,5998
2020-11-19	16.820,1300	14.215,7961
2020-11-18	16.746,9300	14.110,9960
2020-11-17	16.779,7600	14.121,9997
2020-11-16	16.680,8900	14.100,4987
2020-11-13	16.741,8600	14.170,0042
2020-11-12	16.747,2300	14.203,4009
2020-11-11	16.674,1900	14.171,5026
2020-11-10	16.590,2400	14.050,0000
2020-11-09	16.710,4700	14.062,5011
2020-11-06	16.943,1200	14.273,9006
2020-11-05	16.901,1400	14.256,5500
2020-11-04	16.892,5400	14.412,2003
2020-11-03	16.946,3100	14.481,5502
2020-11-02	17.064,8200	14.645,3999
2020-10-30	17.108,3300	14.625,0043
2020-10-29	17.306,1200	14.786,5003
2020-10-28	17.288,4100	14.742,3979
2020-10-27	17.344,1700	14.658,6968
2020-10-26	17.390,9500	14.714,4005
2020-10-23	17.410,2400	14.684,7503
2020-10-22	17.426,1600	14.741,6970
2020-10-21	17.342,4400	14.632,5008
2020-10-20	17.373,1000	14.710,4996
2020-10-19	17.347,6400	14.720,1018
2020-10-16	17.317,8600	14.749,9021
2020-10-15	17.278,4100	14.770,3966
2020-10-14	17.311,2800	14.733,0043
2020-10-13	17.403,2700	14.764,8002
2020-10-12	17.378,6900	14.728,9516
2020-10-09	17.340,0100	14.701,1530
2020-10-08	17.362,2000	14.757,5011
2020-10-07	17.359,5100	14.748,9465
2020-10-06	17.379,9300	14.734,9979
2020-10-05	17.324,6100	14.721,7964
2020-10-02	17.445,3300	14.872,4041
2020-10-01	17.423,2800	14.825,7999
2020-09-30	17.497,8400	14.945,1999
2020-09-29	17.419,0000	14.885,4897
2020-09-28	17.388,3000	14.900,0000
2020-09-25	17.299,7600	14.870,0017
2020-09-24	17.339,4100	14.890,0043
2020-09-23	17.375,0000	14.860,5884
2020-09-22	17.357,5900	14.785,0000
2020-09-21	17.437,0000	14.793,4165
2020-09-18	17.435,9300	14.735,0038
2020-09-17	17.501,0700	14.835,1869
2020-09-16	17.607,6600	14.834,9987
2020-09-15	17.653,6700	14.844,9966
2020-09-14	17.671,4900	14.880,0017
2020-09-11	17.772,6100	14.992,9222
2020-09-10	17.714,0000	14.949,7848
2020-09-09	17.406,3800	14.784,9996
2020-09-08	17.512,5500	14.860,0339
2020-09-07	17.490,0000	14.791,9486
2020-09-04	17.453,4100	14.738,5661
2020-09-03	17.536,9900	14.845,5007
2020-09-02	17.489,0400	14.744,9962
2020-09-01	17.465,0600	14.570,0008
2020-08-31	17.404,4000	14.576,5494
2020-08-28	17.330,6700	14.545,2539
2020-08-27	17.380,0800	14.721,3959
2020-08-26	17.297,4100	14.672,4998
2020-08-25	17.301,6000	14.644,9975
2020-08-24	17.380,1400	14.670,4989
2020-08-21	17.383,9900	14.771,0001
2020-08-20	17.503,6400	14.771,0042
2020-08-19	17.626,2300	14.770,9964
2020-08-18	17.674,4600	14.845,0025
2020-08-17	17.638,4500	14.881,0006
2020-08-14	17.612,0000	14.908,9986
2020-08-13	17.559,0000	14.839,0095
2020-08-12	17.374,0000	14.760,0034
2020-08-11	17.348,0000	14.722,9059
2020-08-10	17.221,0300	14.639,9983
2020-08-07	17.335,5400	14.670,0008
2020-08-06	17.304,0000	14.611,1627
2020-08-05	17.247,5700	14.550,0000
2020-08-04	17.276,9000	14.684,9979
2020-08-03	17.254,0000	14.714,3101
2020-07-31	17.364,0000	14.655,6381
2020-07-30	17.144,7800	14.600,0000
2020-07-29	17.042,2900	14.535,0021
2020-07-28	17.030,6600	14.535,0004
2020-07-27	17.075,5200	14.520,0000
2020-07-24	16.982,0000	14.629,5658
2020-07-23	16.948,0000	14.649,4943
2020-07-22	16.867,9900	14.569,0016
2020-07-21	16.830,0000	14.707,6816
2020-07-20	16.925,8700	14.785,0017
2020-07-17	16.793,4500	14.695,0035
2020-07-16	16.692,9800	14.625,0044
2020-07-15	16.693,9400	14.587,5044
2020-07-14	16.436,8800	14.450,0044
2020-07-13	16.342,0800	14.424,9978
2020-07-10	16.276,9100	14.435,0035
2020-07-09	16.326,8100	14.395,0009
2020-07-08	16.268,0000	14.414,3186
2020-07-07	16.302,7600	14.440,0000
2020-07-06	16.328,0000	14.417,6600
2020-07-03	16.286,0200	14.509,9964
2020-07-02	16.227,5800	14.378,5043
2020-07-01	15.976,8000	14.265,0000
2020-06-30	16.184,4100	14.452,9470
2020-06-29	16.213,0800	14.368,2028
2020-06-26	15.944,8900	14.220,0036
2020-06-25	15.988,0000	14.275,0000
2020-06-24	15.982,0700	14.168,5018
2020-06-23	16.026,2900	14.160,0018
2020-06-22	15.988,6200	14.259,0029
2020-06-19	15.927,6700	14.208,4478
2020-06-18	15.806,1900	14.085,0027
2020-06-17	15.948,0400	14.198,7536
2020-06-16	15.978,2600	14.130,0495
2020-06-15	16.039,5800	14.253,6035
2020-06-12	16.058,2400	14.205,8033
2020-06-11	15.904,2200	14.014,9982
2020-06-10	16.022,0300	14.085,3011
2020-06-09	15.917,2000	14.093,5010
2020-06-08	15.815,4200	14.014,5503
2020-06-05	15.882,4000	14.018,0053
2020-06-04	15.856,8800	14.095,0044
2020-06-03	15.885,3500	14.190,9505
2020-06-02	16.107,3200	14.414,9991
2020-06-01	16.240,4800	14.610,0036
2020-05-29	16.269,7000	14.610,0036
2020-05-28	16.210,0400	14.714,9964
2020-05-27	16.167,7600	14.709,9991
2020-05-26	16.193,6100	14.754,9977
2020-05-25	16.048,6100	14.710,0000
2020-05-22	16.249,1400	14.901,9993
2020-05-21	16.205,7500	14.732,5000
2020-05-20	16.127,4400	14.717,5032
2020-05-19	16.177,5000	14.773,9726
2020-05-18	16.077,4500	14.842,5499
2020-05-15	16.127,8200	14.935,9326
2020-05-14	16.134,8000	14.950,7042
2020-05-13	16.092,2600	14.797,4805
2020-05-12	16.073,6400	14.803,4997
2020-05-11	16.202,3200	14.968,8840
2020-05-08	16.229,2600	14.967,4998
2020-05-07	16.223,0200	15.044,9968
2020-05-06	16.259,1300	15.044,9986
2020-05-05	16.372,9300	15.100,0000
2020-05-04	16.522,4200	15.100,0000
2020-04-30	16.178,0500	14.875,0000
2020-04-29	16.611,0300	15.321,0017
2020-04-28	16.714,6900	15.367,0038
2020-04-27	16.695,8000	15.384,9982
2020-04-24	16.875,0000	15.625,0000
2020-04-23	16.772,0000	15.569,9963
2020-04-22	16.935,1300	15.583,9974
2020-04-21	17.001,6300	15.688,5024
2020-04-20	16.871,0100	15.535,0000
2020-04-17	16.925,9900	15.585,6262
2020-04-16	17.089,8000	15.695,9956
2020-04-15	17.201,2100	15.776,5844
2020-04-14	17.229,0900	15.715,6709
2020-04-09	17.243,2100	15.867,4979
2020-04-08	17.636,0200	16.222,9970
2020-04-07	17.562,9500	16.135,0023
2020-04-06	17.710,7300	16.412,5012
2020-04-03	17.918,6800	16.614,4460
2020-04-02	18.166,1200	16.656,9961
2020-04-01	18.239,6100	16.678,5022
2020-03-31	17.869,2400	16.310,0037
2020-03-30	18.088,0400	16.393,0034
2020-03-27	17.716,8800	16.140,0018
2020-03-26	17.686,0000	16.106,0013
2020-03-25	17.447,7100	16.114,9995
2020-03-24	17.701,2000	16.325,0023
2020-03-23	17.872,8200	16.574,9977
2020-03-20	17.050,9000	15.925,0023
2020-03-19	17.187,0900	15.912,4988
2020-03-18	16.892,5400	15.449,5519
2020-03-17	16.681,6600	15.190,0018
2020-03-16	16.756,2000	15.018,5534
2020-03-13	16.400,6100	14.770,0018
2020-03-12	16.434,0000	14.620,9964
2020-03-11	16.269,9900	14.352,4965
2020-03-10	16.282,0000	14.294,9956
2020-03-09	16.488,0500	14.392,5017
2020-03-06	16.558,4900	14.606,9954
2020-03-05	15.851,9800	14.170,0009
2020-03-04	15.702,9400	14.115,0022
2020-03-03	15.877,0000	14.281,7307
2020-03-02	15.909,4100	14.304,4506
2020-02-28	15.749,2500	14.347,4993
2020-02-27	15.387,9700	14.034,9964
2020-02-26	15.221,8600	13.997,1126
2020-02-25	15.094,7000	13.925,0000
2020-02-24	15.098,9500	13.957,2472
2020-02-21	14.867,5800	13.765,0032
2020-02-20	14.790,3900	13.707,4977
2020-02-19	14.783,0400	13.688,0000
2020-02-18	14.780,0600	13.664,9963
2020-02-17	14.792,4800	13.652,4965
2020-02-14	14.870,8800	13.715,9934
2020-02-13	14.892,1400	13.704,0029
2020-02-12	14.912,8900	13.664,0004
2020-02-11	14.919,1100	13.686,0013
2020-02-10	15.037,1500	13.731,3031
2020-02-07	15.063,2500	13.732,5645
2020-02-06	15.000,8100	13.633,3818
2020-02-05	15.036,4700	13.640,9961
2020-02-04	15.146,8100	13.710,0018
2020-02-03	15.207,4500	13.742,4995
2020-01-31	15.091,5100	13.655,0036
2020-01-30	15.094,8400	13.686,4992
2020-01-29	14.991,6100	13.627,4975
2020-01-28	15.008,0700	13.637,5011
2020-01-27	14.999,5100	13.604,9977
2020-01-24	15.002,9100	13.595,7499
2020-01-23	15.141,4300	13.651,9971
2020-01-22	15.137,7100	13.652,3359
2020-01-21	15.197,8900	13.673,3153
2020-01-20	15.118,3000	13.638,5205
2020-01-17	15.184,9100	13.670,2467
2020-01-16	15.223,3500	13.630,0027
2020-01-15	15.262,3000	13.697,9896
2020-01-14	15.219,5500	13.692,8025
2020-01-13	15.243,7300	13.700,9977
2020-01-10	15.263,9900	13.762,5011
2020-01-09	15.387,3500	13.850,0000
2020-01-08	15.441,5100	13.892,4966
2020-01-07	15.501,1500	13.875,0000
2020-01-06	15.604,4400	13.940,0036
2020-01-03	15.536,6900	13.938,0013
2020-01-02	15.540,9200	13.884,4992

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.