Tỷ giá Rupiah năm 2019

Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm15.835,2674

Cao nhất · 2 tháng 1, 201916.484,1100

Thấp nhất · 12 tháng 9, 201915.310,3800

Đầu năm → cuối năm-5,39 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	16.164,7700	15.980,3800	16.484,1100	22
Tháng 2 2019	15.936,2205	15.844,6900	16.069,7300	20
Tháng 3 2019	16.059,4957	15.990,1700	16.158,0000	21
Tháng 4 2019	15.899,1825	15.797,8100	15.983,2100	20
Tháng 5 2019	16.095,4659	15.901,4500	16.225,8800	22
Tháng 6 2019	16.060,2720	15.925,2000	16.135,3700	20
Tháng 7 2019	15.745,5043	15.535,9900	16.016,2800	23
Tháng 8 2019	15.838,6191	15.623,9700	16.067,1000	22
Tháng 9 2019	15.511,8433	15.310,3800	15.605,3800	21
Tháng 10 2019	15.604,4470	15.505,6700	15.773,1500	23
Tháng 11 2019	15.546,6867	15.463,0500	15.643,3100	21
Tháng 12 2019	15.568,8725	15.489,5000	15.630,7800	20

Theo ngày

Ngày	1 EUR = … IDR	1 USD = … IDR
2019-12-31	15.595,6000	13.882,4996
2019-12-30	15.565,6500	13.911,5649
2019-12-27	15.573,9100	13.963,8752
2019-12-24	15.495,4000	13.985,0181
2019-12-23	15.489,5000	13.986,0045
2019-12-20	15.510,8300	13.977,4984
2019-12-19	15.551,7700	13.989,1787
2019-12-18	15.558,7800	13.998,0027
2019-12-17	15.615,6400	13.990,0018
2019-12-16	15.609,9700	14.004,9973
2019-12-13	15.626,8400	13.985,0009
2019-12-12	15.630,7800	14.035,0004
2019-12-11	15.554,2800	14.044,4966
2019-12-10	15.518,8800	14.010,0027
2019-12-09	15.506,1100	14.001,0023
2019-12-06	15.554,4100	14.020,5607
2019-12-05	15.603,7100	14.064,9991
2019-12-04	15.629,7500	14.104,9995
2019-12-03	15.615,6500	14.105,0041
2019-12-02	15.569,9900	14.125,0023
2019-11-29	15.490,1100	14.104,9991
2019-11-28	15.517,9300	14.100,7996
2019-11-27	15.517,0100	14.094,8406
2019-11-26	15.538,0800	14.099,8911
2019-11-25	15.512,4700	14.091,9967
2019-11-22	15.575,1900	14.084,9973
2019-11-21	15.624,4500	14.087,5034
2019-11-20	15.602,0400	14.108,0025
2019-11-19	15.607,4900	14.089,9973
2019-11-18	15.588,2700	14.093,0024
2019-11-15	15.528,1500	14.073,0016
2019-11-14	15.508,1800	14.102,1915
2019-11-13	15.522,7500	14.103,8979
2019-11-12	15.499,4800	14.071,2483
2019-11-11	15.540,6800	14.075,4280
2019-11-08	15.463,0500	14.014,0022
2019-11-07	15.501,7100	13.994,5021
2019-11-06	15.542,6400	14.015,0045
2019-11-05	15.516,5000	13.967,5038
2019-11-04	15.643,3100	14.019,8154
2019-11-01	15.640,9300	14.041,5926
2019-10-31	15.701,5000	14.077,0127
2019-10-30	15.600,0400	14.046,4974
2019-10-29	15.590,9500	14.052,2307
2019-10-28	15.536,2100	14.012,9972
2019-10-25	15.588,6700	14.034,9959
2019-10-24	15.619,2600	14.035,9993
2019-10-23	15.604,4600	14.029,0030
2019-10-22	15.626,5200	14.040,0000
2019-10-21	15.713,0900	14.063,4476
2019-10-18	15.773,1500	14.153,9393
2019-10-17	15.732,6700	14.156,9963
2019-10-16	15.662,1100	14.205,9955
2019-10-15	15.591,4200	14.165,0041
2019-10-14	15.586,8000	14.129,9973
2019-10-11	15.601,5500	14.127,9996
2019-10-10	15.609,1000	14.151,4959
2019-10-09	15.560,0800	14.170,0027
2019-10-08	15.550,6800	14.154,9973
2019-10-07	15.579,8800	14.172,5462
2019-10-04	15.531,3900	14.146,4523
2019-10-03	15.520,3000	14.172,4957
2019-10-02	15.516,7800	14.203,0023
2019-10-01	15.505,6700	14.227,9960
2019-09-30	15.456,9400	14.195,0041
2019-09-27	15.489,4300	14.165,0023
2019-09-26	15.496,9600	14.168,0015
2019-09-25	15.539,5300	14.150,0000
2019-09-24	15.527,9800	14.112,4966
2019-09-23	15.472,3700	14.084,9977
2019-09-20	15.502,6700	14.055,0045
2019-09-19	15.560,2000	14.059,9982
2019-09-18	15.541,2200	14.060,6351
2019-09-17	15.536,7400	14.091,0031
2019-09-16	15.487,5200	14.039,9964
2019-09-13	15.495,5600	13.964,9964
2019-09-12	15.310,3800	13.965,5021
2019-09-11	15.470,2200	14.060,0018
2019-09-10	15.505,6800	14.045,0000
2019-09-09	15.498,1000	14.047,0407
2019-09-06	15.532,6300	14.085,9980
2019-09-05	15.605,3800	14.112,2988
2019-09-04	15.593,2200	14.152,4959
2019-09-03	15.558,0000	14.225,1074
2019-09-02	15.567,9800	14.194,0007
2019-08-30	15.654,5700	14.185,0036
2019-08-29	15.718,9200	14.197,0014
2019-08-28	15.792,8200	14.249,5895
2019-08-27	15.821,8700	14.248,8022
2019-08-26	15.834,4600	14.244,7463
2019-08-23	15.726,1300	14.212,4989
2019-08-22	15.777,1000	14.235,4056
2019-08-21	15.808,7600	14.236,9957
2019-08-20	15.794,3800	14.260,0036
2019-08-19	15.805,1200	14.234,9995
2019-08-16	15.753,3900	14.222,9957
2019-08-15	15.911,0500	14.270,0000
2019-08-14	15.937,3100	14.245,0036
2019-08-13	16.067,1000	14.317,5013
2019-08-12	15.951,0000	14.249,5980
2019-08-09	15.889,9600	14.189,9982
2019-08-08	15.903,0100	14.207,9961
2019-08-07	15.941,2900	14.230,7534
2019-08-06	15.958,2600	14.265,0040
2019-08-05	16.006,7000	14.314,7022
2019-08-02	15.772,4500	14.201,7378
2019-08-01	15.623,9700	14.155,9935
2019-07-31	15.639,3000	14.025,0202
2019-07-30	15.637,9100	14.020,0018
2019-07-29	15.588,8400	14.020,0018
2019-07-26	15.568,7000	13.978,0032
2019-07-25	15.535,9900	13.977,4989
2019-07-24	15.568,1500	13.975,0000
2019-07-23	15.598,6300	13.961,0042
2019-07-22	15.639,3200	13.945,0022
2019-07-19	15.662,5200	13.952,0043
2019-07-18	15.669,8700	13.970,9968
2019-07-17	15.678,5700	13.980,0000
2019-07-16	15.644,8600	13.939,9982
2019-07-15	15.712,0000	13.942,6746
2019-07-12	15.794,7100	14.035,9993
2019-07-11	15.872,3500	14.064,9978
2019-07-10	15.853,8600	14.130,0000
2019-07-09	15.832,6700	14.130,0045
2019-07-08	15.824,3700	14.110,0045
2019-07-05	15.899,6800	14.120,4973
2019-07-04	15.961,2300	14.139,9982
2019-07-03	15.970,0000	14.141,5036
2019-07-02	15.976,7900	14.137,5011
2019-07-01	16.016,2800	14.112,5033
2019-06-28	16.083,3500	14.132,9965
2019-06-27	16.077,1800	14.140,0000
2019-06-26	16.097,6800	14.167,9986
2019-06-25	16.116,3000	14.152,0021
2019-06-24	16.125,0000	14.152,1854
2019-06-21	15.987,0000	14.127,7837
2019-06-20	16.036,1500	14.182,4976
2019-06-19	15.991,8300	14.269,5012
2019-06-18	16.022,5800	14.322,4993
2019-06-17	16.103,9400	14.335,0009
2019-06-14	16.128,1000	14.316,9996
2019-06-13	16.135,3700	14.293,0020
2019-06-12	16.125,5600	14.241,4201
2019-06-11	16.116,8500	14.237,5000
2019-06-10	16.098,2700	14.244,9960
2019-06-07	16.061,7700	14.247,9996
2019-06-06	15.990,9600	14.193,9996
2019-06-05	15.990,0100	14.204,5039
2019-06-04	15.992,3400	14.222,9989
2019-06-03	15.925,2000	14.237,9973
2019-05-31	15.982,1700	14.332,4993
2019-05-30	16.032,9600	14.400,0000
2019-05-29	16.083,6100	14.417,0043
2019-05-28	16.088,5000	14.375,0000
2019-05-27	16.102,7200	14.379,9964
2019-05-24	16.100,8900	14.392,5002
2019-05-23	16.129,8300	14.480,5009
2019-05-22	16.225,8800	14.525,0022
2019-05-21	16.164,4800	14.483,0033
2019-05-20	16.166,8000	14.477,2992
2019-05-17	16.143,5400	14.450,0000
2019-05-16	16.188,3400	14.450,0045
2019-05-15	16.170,6200	14.460,0018
2019-05-14	16.199,1200	14.430,0018
2019-05-13	16.210,8800	14.416,0783
2019-05-10	16.177,3800	14.405,5031
2019-05-09	16.062,3700	14.350,3708
2019-05-08	16.013,2600	14.295,0009
2019-05-07	15.972,1800	14.280,0000
2019-05-06	16.006,1700	14.292,4993
2019-05-03	15.901,4500	14.254,9978
2019-05-02	15.977,1000	14.250,0000
2019-04-30	15.953,6800	14.221,5012
2019-04-29	15.833,0000	14.200,0000
2019-04-26	15.804,4100	14.196,0029
2019-04-25	15.831,3700	14.233,0037
2019-04-24	15.799,0900	14.095,0040
2019-04-23	15.827,3400	14.075,0022
2019-04-18	15.797,8100	14.042,4978
2019-04-17	15.917,4600	14.085,0013
2019-04-16	15.923,0900	14.084,9978
2019-04-15	15.906,0800	14.060,0018
2019-04-12	15.954,1200	14.092,5007
2019-04-11	15.966,1600	14.174,5028
2019-04-10	15.959,7900	14.150,0044
2019-04-09	15.937,7800	14.132,9964
2019-04-08	15.927,7100	14.163,0002
2019-04-05	15.900,8700	14.155,4972
2019-04-04	15.895,0800	14.168,0007
2019-04-03	15.939,2000	14.176,9990
2019-04-02	15.926,4000	14.220,0000
2019-04-01	15.983,2100	14.225,0000
2019-03-29	15.998,6400	14.240,0000
2019-03-28	16.005,2800	14.267,4987
2019-03-27	16.035,6600	14.239,9964
2019-03-26	15.999,3500	14.170,0027
2019-03-25	16.058,8500	14.180,0000
2019-03-22	16.046,5800	14.198,0004
2019-03-21	16.075,0300	14.117,0018
2019-03-20	16.082,9400	14.164,9991
2019-03-19	16.099,9700	14.175,0044
2019-03-18	16.158,0000	14.237,3777
2019-03-15	16.143,3000	14.275,9993
2019-03-14	16.150,4400	14.298,7517
2019-03-13	16.091,8500	14.236,7955
2019-03-12	16.084,0000	14.265,1885
2019-03-11	16.067,6800	14.290,0036
2019-03-08	16.068,7800	14.318,9984
2019-03-07	15.990,1700	14.187,0020
2019-03-06	15.999,4000	14.152,4989
2019-03-05	16.007,3100	14.129,4995
2019-03-04	16.019,1800	14.129,9991
2019-03-01	16.067,0000	14.114,9082
2019-02-28	16.069,7300	14.076,4979
2019-02-27	15.967,7300	14.024,0032
2019-02-26	15.917,9000	14.011,0026
2019-02-25	15.917,0000	14.017,6134
2019-02-22	15.920,0000	14.057,3951
2019-02-21	15.978,5000	14.073,0139
2019-02-20	15.924,1700	14.040,0018
2019-02-19	15.926,8000	14.102,0011
2019-02-18	15.979,8400	14.106,4972
2019-02-15	15.924,4600	14.142,5044
2019-02-14	15.876,6100	14.089,9982
2019-02-13	15.904,4000	14.068,4653
2019-02-12	15.891,7800	14.068,5021
2019-02-11	15.924,0500	14.080,8648
2019-02-08	15.844,6900	13.965,0009
2019-02-07	15.883,0000	14.000,0000
2019-02-06	15.862,7300	13.922,0028
2019-02-05	15.964,2100	13.975,4968
2019-02-04	16.037,3100	14.012,5033
2019-02-01	16.009,5000	13.956,4990
2019-01-31	15.980,3800	13.910,4979
2019-01-30	16.149,1800	14.130,0026
2019-01-29	16.093,6000	14.090,0018
2019-01-28	16.056,6200	14.062,5504
2019-01-25	15.980,8400	14.084,9991
2019-01-24	16.064,5300	14.165,0031
2019-01-23	16.110,4100	14.172,9656
2019-01-22	16.160,1500	14.233,0016
2019-01-21	16.180,6200	14.240,9963
2019-01-18	16.193,1800	14.202,0523
2019-01-17	16.159,5300	14.180,0018
2019-01-16	16.115,8700	14.150,3819
2019-01-15	16.135,2600	14.124,0021
2019-01-14	16.195,9900	14.123,9993
2019-01-11	16.246,0200	14.086,5516
2019-01-10	16.240,1300	14.079,0030
2019-01-09	16.180,1900	14.125,0022
2019-01-08	16.181,8800	14.145,0000
2019-01-07	16.122,6300	14.087,0511
2019-01-04	16.241,3500	14.243,0501
2019-01-03	16.352,4700	14.410,0018
2019-01-02	16.484,1100	14.463,5518

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.