Tỷ giá Rupiah năm 2018
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm16.803,2224
Cao nhất · 11 tháng 10, 201817.634,5100
Thấp nhất · 9 tháng 1, 201816.038,9900
Đầu năm → cuối năm+1,44 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 16.316,8077 | 16.038,9900 | 16.662,4800 | 22 |
| Tháng 2 2018 | 16.793,7365 | 16.717,3000 | 16.896,8500 | 20 |
| Tháng 3 2018 | 16.973,1005 | 16.800,1600 | 17.114,9000 | 21 |
| Tháng 4 2018 | 16.959,0070 | 16.723,2900 | 17.142,7400 | 20 |
| Tháng 5 2018 | 16.594,3891 | 16.205,2400 | 16.762,2700 | 22 |
| Tháng 6 2018 | 16.393,3852 | 16.195,4100 | 16.654,0400 | 21 |
| Tháng 7 2018 | 16.836,5527 | 16.709,0000 | 16.976,6300 | 22 |
| Tháng 8 2018 | 16.822,6870 | 16.528,6600 | 17.230,0000 | 23 |
| Tháng 9 2018 | 17.338,4455 | 17.174,7600 | 17.571,0000 | 20 |
| Tháng 10 2018 | 17.428,7348 | 17.206,1900 | 17.634,5100 | 23 |
| Tháng 11 2018 | 16.651,7127 | 16.246,2100 | 17.192,3000 | 22 |
| Tháng 12 2018 | 16.512,1500 | 16.188,2700 | 16.696,3400 | 19 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2018-12-31 | 16.500,0000 | 14.410,4803 |
| 2018-12-28 | 16.639,2800 | 14.527,0473 |
| 2018-12-27 | 16.608,2000 | 14.598,0487 |
| 2018-12-24 | 16.642,5600 | 14.588,4993 |
| 2018-12-21 | 16.696,3400 | 14.627,9481 |
| 2018-12-20 | 16.544,4000 | 14.447,9958 |
| 2018-12-19 | 16.471,6700 | 14.442,4989 |
| 2018-12-18 | 16.472,7600 | 14.479,0015 |
| 2018-12-17 | 16.529,5100 | 14.575,0022 |
| 2018-12-14 | 16.499,6200 | 14.620,8418 |
| 2018-12-13 | 16.496,3600 | 14.507,3960 |
| 2018-12-12 | 16.562,3200 | 14.597,4969 |
| 2018-12-11 | 16.625,0000 | 14.610,2469 |
| 2018-12-10 | 16.671,3600 | 14.592,0000 |
| 2018-12-07 | 16.454,0100 | 14.470,1521 |
| 2018-12-06 | 16.481,6500 | 14.519,9982 |
| 2018-12-05 | 16.344,0800 | 14.394,9974 |
| 2018-12-04 | 16.303,4600 | 14.289,9991 |
| 2018-12-03 | 16.188,2700 | 14.285,4483 |
| 2018-11-30 | 16.246,2100 | 14.302,5002 |
| 2018-11-29 | 16.334,1400 | 14.344,5508 |
| 2018-11-28 | 16.401,8600 | 14.535,5016 |
| 2018-11-27 | 16.410,5900 | 14.486,7496 |
| 2018-11-26 | 16.447,9400 | 14.474,9978 |
| 2018-11-23 | 16.495,8100 | 14.531,1927 |
| 2018-11-22 | 16.584,0000 | 14.543,5412 |
| 2018-11-21 | 16.655,1400 | 14.598,2470 |
| 2018-11-20 | 16.672,0000 | 14.597,6710 |
| 2018-11-19 | 16.672,0000 | 14.590,0061 |
| 2018-11-16 | 16.578,0000 | 14.611,3168 |
| 2018-11-15 | 16.599,1900 | 14.683,0517 |
| 2018-11-14 | 16.680,1800 | 14.766,4483 |
| 2018-11-13 | 16.692,1800 | 14.822,9997 |
| 2018-11-12 | 16.680,1000 | 14.807,0129 |
| 2018-11-09 | 16.661,6000 | 14.684,9991 |
| 2018-11-08 | 16.610,5000 | 14.540,0035 |
| 2018-11-07 | 16.748,0500 | 14.580,0035 |
| 2018-11-06 | 16.916,3000 | 14.802,5026 |
| 2018-11-05 | 17.027,7100 | 14.975,9982 |
| 2018-11-02 | 17.031,8800 | 14.917,9995 |
| 2018-11-01 | 17.192,3000 | 15.090,2308 |
| 2018-10-31 | 17.206,1900 | 15.202,5004 |
| 2018-10-30 | 17.301,4200 | 15.214,0521 |
| 2018-10-29 | 17.320,7400 | 15.218,9966 |
| 2018-10-26 | 17.252,4000 | 15.207,0516 |
| 2018-10-25 | 17.338,0500 | 15.187,5000 |
| 2018-10-24 | 17.307,8600 | 15.196,9971 |
| 2018-10-23 | 17.435,0200 | 15.189,9460 |
| 2018-10-22 | 17.467,7200 | 15.197,2507 |
| 2018-10-19 | 17.420,0600 | 15.187,4978 |
| 2018-10-18 | 17.480,1200 | 15.193,4985 |
| 2018-10-17 | 17.489,5700 | 15.168,7511 |
| 2018-10-16 | 17.570,9300 | 15.164,3480 |
| 2018-10-15 | 17.614,7000 | 15.209,9991 |
| 2018-10-12 | 17.598,2700 | 15.205,0026 |
| 2018-10-11 | 17.634,5100 | 15.234,9978 |
| 2018-10-10 | 17.483,4500 | 15.203,0000 |
| 2018-10-09 | 17.486,0000 | 15.291,6484 |
| 2018-10-08 | 17.466,6500 | 15.217,5030 |
| 2018-10-05 | 17.466,1100 | 15.180,0017 |
| 2018-10-04 | 17.448,5300 | 15.169,9965 |
| 2018-10-03 | 17.401,6100 | 15.068,9383 |
| 2018-10-02 | 17.366,4400 | 15.044,9970 |
| 2018-10-01 | 17.304,5500 | 14.910,0034 |
| 2018-09-28 | 17.249,9800 | 14.901,5031 |
| 2018-09-27 | 17.450,3300 | 14.905,8939 |
| 2018-09-26 | 17.532,2000 | 14.937,5479 |
| 2018-09-25 | 17.571,0000 | 14.919,7589 |
| 2018-09-24 | 17.512,3400 | 14.875,0021 |
| 2018-09-21 | 17.424,9200 | 14.818,3689 |
| 2018-09-20 | 17.471,0000 | 14.844,9316 |
| 2018-09-19 | 17.355,0000 | 14.875,2893 |
| 2018-09-18 | 17.379,4000 | 14.857,9978 |
| 2018-09-17 | 17.351,2700 | 14.866,9951 |
| 2018-09-14 | 17.305,5600 | 14.804,9962 |
| 2018-09-13 | 17.199,9200 | 14.801,9966 |
| 2018-09-12 | 17.174,7600 | 14.824,9978 |
| 2018-09-11 | 17.210,5400 | 14.870,0017 |
| 2018-09-10 | 17.187,5600 | 14.853,9971 |
| 2018-09-07 | 17.213,4300 | 14.820,0000 |
| 2018-09-06 | 17.323,5400 | 14.890,4418 |
| 2018-09-05 | 17.297,7200 | 14.935,0026 |
| 2018-09-04 | 17.268,0000 | 14.935,1323 |
| 2018-09-03 | 17.290,4400 | 14.893,9960 |
| 2018-08-31 | 17.230,0000 | 14.788,4302 |
| 2018-08-30 | 17.175,5500 | 14.690,0017 |
| 2018-08-29 | 17.087,7300 | 14.655,0000 |
| 2018-08-28 | 17.122,3600 | 14.621,9983 |
| 2018-08-27 | 17.015,8800 | 14.627,2501 |
| 2018-08-24 | 16.950,9300 | 14.628,0031 |
| 2018-08-23 | 16.940,0800 | 14.630,0026 |
| 2018-08-22 | 16.936,1300 | 14.580,0017 |
| 2018-08-21 | 16.787,1700 | 14.595,0009 |
| 2018-08-20 | 16.661,7800 | 14.590,0000 |
| 2018-08-17 | 16.674,1500 | 14.638,0037 |
| 2018-08-16 | 16.611,5700 | 14.610,0000 |
| 2018-08-15 | 16.528,6600 | 14.600,0000 |
| 2018-08-14 | 16.629,9500 | 14.580,0018 |
| 2018-08-13 | 16.642,6800 | 14.595,0013 |
| 2018-08-10 | 16.583,5600 | 14.475,8729 |
| 2018-08-09 | 16.705,5100 | 14.409,9974 |
| 2018-08-08 | 16.728,7200 | 14.434,9987 |
| 2018-08-07 | 16.741,6900 | 14.430,0034 |
| 2018-08-06 | 16.703,0000 | 14.470,2417 |
| 2018-08-03 | 16.760,0700 | 14.463,2982 |
| 2018-08-02 | 16.815,6100 | 14.475,0022 |
| 2018-08-01 | 16.889,0200 | 14.439,9966 |
| 2018-07-31 | 16.923,3100 | 14.419,9983 |
| 2018-07-30 | 16.814,4400 | 14.390,9962 |
| 2018-07-27 | 16.760,3400 | 14.417,4968 |
| 2018-07-26 | 16.935,4800 | 14.455,0017 |
| 2018-07-25 | 16.884,5700 | 14.443,6014 |
| 2018-07-24 | 16.972,8800 | 14.499,2995 |
| 2018-07-23 | 16.976,6300 | 14.490,1246 |
| 2018-07-20 | 16.941,9200 | 14.517,4979 |
| 2018-07-19 | 16.773,6300 | 14.475,0000 |
| 2018-07-18 | 16.725,6500 | 14.405,0039 |
| 2018-07-17 | 16.822,9600 | 14.370,0009 |
| 2018-07-16 | 16.847,5000 | 14.375,0000 |
| 2018-07-13 | 16.787,2300 | 14.418,3028 |
| 2018-07-12 | 16.766,5400 | 14.382,0038 |
| 2018-07-11 | 16.857,3300 | 14.365,0021 |
| 2018-07-10 | 16.799,9600 | 14.343,0035 |
| 2018-07-09 | 16.887,7400 | 14.324,9979 |
| 2018-07-06 | 16.847,3900 | 14.370,0017 |
| 2018-07-05 | 16.843,4000 | 14.385,0030 |
| 2018-07-04 | 16.709,0000 | 14.352,3450 |
| 2018-07-03 | 16.766,1000 | 14.372,9961 |
| 2018-07-02 | 16.760,1600 | 14.400,0000 |
| 2018-06-29 | 16.654,0400 | 14.285,5035 |
| 2018-06-28 | 16.598,4400 | 14.330,0009 |
| 2018-06-27 | 16.484,2700 | 14.191,0038 |
| 2018-06-26 | 16.548,5600 | 14.177,9986 |
| 2018-06-25 | 16.561,3500 | 14.155,0000 |
| 2018-06-22 | 16.429,2100 | 14.104,7476 |
| 2018-06-21 | 16.261,4000 | 14.093,7771 |
| 2018-06-20 | 16.320,2300 | 14.095,8974 |
| 2018-06-19 | 16.337,3700 | 14.164,5310 |
| 2018-06-18 | 16.348,9000 | 14.078,1021 |
| 2018-06-15 | 16.221,5900 | 13.988,9531 |
| 2018-06-14 | 16.343,0400 | 13.932,6854 |
| 2018-06-13 | 16.426,4400 | 13.963,3118 |
| 2018-06-12 | 16.465,0100 | 13.967,6026 |
| 2018-06-11 | 16.477,1100 | 13.975,4962 |
| 2018-06-08 | 16.373,3200 | 13.929,9983 |
| 2018-06-07 | 16.425,0200 | 13.877,1713 |
| 2018-06-06 | 16.300,4100 | 13.855,0021 |
| 2018-06-05 | 16.208,4000 | 13.882,9979 |
| 2018-06-04 | 16.281,5700 | 13.872,0031 |
| 2018-06-01 | 16.195,4100 | 13.879,0042 |
| 2018-05-31 | 16.269,8000 | 13.907,0006 |
| 2018-05-30 | 16.223,9100 | 13.947,6530 |
| 2018-05-29 | 16.205,2400 | 14.020,7994 |
| 2018-05-28 | 16.324,8800 | 14.019,9931 |
| 2018-05-25 | 16.475,1000 | 14.111,4347 |
| 2018-05-24 | 16.583,5300 | 14.140,1177 |
| 2018-05-23 | 16.642,9200 | 14.214,9983 |
| 2018-05-22 | 16.674,3600 | 14.138,0024 |
| 2018-05-21 | 16.670,1400 | 14.176,4946 |
| 2018-05-18 | 16.666,5800 | 14.146,9994 |
| 2018-05-17 | 16.588,3900 | 14.052,0034 |
| 2018-05-16 | 16.582,1500 | 14.071,7498 |
| 2018-05-15 | 16.715,8200 | 14.067,0033 |
| 2018-05-14 | 16.747,2400 | 13.970,0033 |
| 2018-05-11 | 16.672,6900 | 13.970,7474 |
| 2018-05-10 | 16.664,8300 | 14.029,9966 |
| 2018-05-09 | 16.713,7500 | 14.069,9975 |
| 2018-05-08 | 16.718,9000 | 14.085,0042 |
| 2018-05-07 | 16.735,4000 | 14.060,9982 |
| 2018-05-04 | 16.729,9100 | 13.977,7007 |
| 2018-05-03 | 16.708,7500 | 13.933,2472 |
| 2018-05-02 | 16.762,2700 | 13.960,4148 |
| 2018-04-30 | 16.796,1500 | 13.905,2488 |
| 2018-04-27 | 16.723,2900 | 13.855,2527 |
| 2018-04-26 | 16.886,7500 | 13.877,9997 |
| 2018-04-25 | 16.961,5200 | 13.920,0000 |
| 2018-04-24 | 16.941,1000 | 13.871,3666 |
| 2018-04-23 | 17.059,7700 | 13.939,9984 |
| 2018-04-20 | 17.142,7400 | 13.926,9965 |
| 2018-04-19 | 17.070,7500 | 13.786,7469 |
| 2018-04-18 | 17.055,8000 | 13.768,0013 |
| 2018-04-17 | 17.021,7700 | 13.775,0020 |
| 2018-04-16 | 17.039,9800 | 13.775,2466 |
| 2018-04-13 | 16.939,5700 | 13.752,9999 |
| 2018-04-12 | 16.968,1500 | 13.769,4961 |
| 2018-04-11 | 17.046,5800 | 13.765,0032 |
| 2018-04-10 | 16.997,6100 | 13.750,9991 |
| 2018-04-09 | 16.958,2300 | 13.782,6967 |
| 2018-04-06 | 16.850,5000 | 13.773,5001 |
| 2018-04-05 | 16.884,1700 | 13.771,7537 |
| 2018-04-04 | 16.899,7600 | 13.766,5037 |
| 2018-04-03 | 16.935,9500 | 13.760,1154 |
| 2018-03-29 | 16.933,9800 | 13.743,9981 |
| 2018-03-28 | 17.057,9900 | 13.758,6627 |
| 2018-03-27 | 17.004,6200 | 13.739,9968 |
| 2018-03-26 | 17.045,2700 | 13.734,0021 |
| 2018-03-23 | 16.993,0300 | 13.763,9964 |
| 2018-03-22 | 16.937,5800 | 13.752,5008 |
| 2018-03-21 | 16.909,3700 | 13.763,1206 |
| 2018-03-20 | 16.893,0100 | 13.761,0052 |
| 2018-03-19 | 16.958,1100 | 13.777,0006 |
| 2018-03-16 | 16.926,6400 | 13.760,3772 |
| 2018-03-15 | 16.977,5100 | 13.756,9970 |
| 2018-03-14 | 16.981,4000 | 13.728,9999 |
| 2018-03-13 | 16.973,9500 | 13.712,9989 |
| 2018-03-12 | 16.937,3900 | 13.767,9971 |
| 2018-03-09 | 16.976,7800 | 13.812,3668 |
| 2018-03-08 | 17.114,9000 | 13.779,0033 |
| 2018-03-07 | 17.082,0700 | 13.757,0025 |
| 2018-03-06 | 17.030,3700 | 13.721,9966 |
| 2018-03-05 | 16.937,5100 | 13.762,5010 |
| 2018-03-02 | 16.963,4700 | 13.777,9971 |
| 2018-03-01 | 16.800,1600 | 13.803,4344 |
| 2018-02-28 | 16.793,0300 | 13.749,0011 |
| 2018-02-27 | 16.818,8900 | 13.672,7827 |
| 2018-02-26 | 16.834,0500 | 13.664,0016 |
| 2018-02-23 | 16.820,1100 | 13.675,9980 |
| 2018-02-22 | 16.831,6200 | 13.710,9971 |
| 2018-02-21 | 16.757,8600 | 13.610,9974 |
| 2018-02-20 | 16.819,7300 | 13.630,2512 |
| 2018-02-19 | 16.818,5800 | 13.552,4416 |
| 2018-02-16 | 16.848,2100 | 13.517,4984 |
| 2018-02-15 | 16.896,8500 | 13.525,0540 |
| 2018-02-14 | 16.812,7300 | 13.615,7515 |
| 2018-02-13 | 16.822,2100 | 13.639,9984 |
| 2018-02-12 | 16.722,7500 | 13.636,7528 |
| 2018-02-09 | 16.763,6900 | 13.658,9994 |
| 2018-02-08 | 16.721,5300 | 13.648,0003 |
| 2018-02-07 | 16.729,4000 | 13.559,2479 |
| 2018-02-06 | 16.736,6200 | 13.575,0020 |
| 2018-02-05 | 16.787,7800 | 13.495,0000 |
| 2018-02-02 | 16.821,7900 | 13.466,0503 |
| 2018-02-01 | 16.717,3000 | 13.417,8505 |
| 2018-01-31 | 16.662,4800 | 13.375,9974 |
| 2018-01-30 | 16.630,4800 | 13.389,0025 |
| 2018-01-29 | 16.586,6200 | 13.398,9983 |
| 2018-01-26 | 16.558,5300 | 13.314,9968 |
| 2018-01-25 | 16.492,6300 | 13.293,0039 |
| 2018-01-24 | 16.450,3900 | 13.317,9971 |
| 2018-01-23 | 16.345,0600 | 13.343,9954 |
| 2018-01-22 | 16.341,5100 | 13.351,9977 |
| 2018-01-19 | 16.315,6900 | 13.313,4965 |
| 2018-01-18 | 16.325,3800 | 13.343,1794 |
| 2018-01-17 | 16.302,0200 | 13.359,0265 |
| 2018-01-16 | 16.311,7600 | 13.337,4980 |
| 2018-01-15 | 16.337,0500 | 13.307,0375 |
| 2018-01-12 | 16.179,7100 | 13.330,8973 |
| 2018-01-11 | 16.102,1800 | 13.399,5007 |
| 2018-01-10 | 16.105,8600 | 13.430,5037 |
| 2018-01-09 | 16.038,9900 | 13.441,9963 |
| 2018-01-08 | 16.084,8300 | 13.434,2521 |
| 2018-01-05 | 16.164,3900 | 13.420,0000 |
| 2018-01-04 | 16.191,2300 | 13.420,0000 |
| 2018-01-03 | 16.176,9500 | 13.455,0029 |
| 2018-01-02 | 16.266,0300 | 13.481,9975 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.