Tỷ giá Rupiah năm 2017
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm15.118,0093
Cao nhất · 29 tháng 12, 201716.239,1200
Thấp nhất · 4 tháng 1, 201713.969,2600
Đầu năm → cuối năm+14,71 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 14.181,2505 | 13.969,2600 | 14.363,5600 | 22 |
| Tháng 2 2017 | 14.186,7420 | 14.041,3700 | 14.431,3800 | 20 |
| Tháng 3 2017 | 14.255,4565 | 14.045,1300 | 14.486,0600 | 23 |
| Tháng 4 2017 | 14.265,9628 | 14.047,5800 | 14.568,6000 | 18 |
| Tháng 5 2017 | 14.730,6000 | 14.490,5000 | 14.986,3100 | 22 |
| Tháng 6 2017 | 14.940,1159 | 14.830,3400 | 15.216,9500 | 22 |
| Tháng 7 2017 | 15.363,8352 | 15.159,2700 | 15.639,4500 | 21 |
| Tháng 8 2017 | 15.753,0891 | 15.620,1700 | 16.085,2800 | 23 |
| Tháng 9 2017 | 15.852,4200 | 15.751,5600 | 15.945,9000 | 21 |
| Tháng 10 2017 | 15.904,4223 | 15.762,7500 | 16.016,2700 | 22 |
| Tháng 11 2017 | 15.875,6723 | 15.640,7500 | 16.137,5900 | 22 |
| Tháng 12 2017 | 16.048,7868 | 15.910,4100 | 16.239,1200 | 19 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2017-12-29 | 16.239,1200 | 13.540,4986 |
| 2017-12-28 | 16.184,8900 | 13.561,9993 |
| 2017-12-27 | 16.123,3800 | 13.554,7541 |
| 2017-12-22 | 16.070,5000 | 13.558,1709 |
| 2017-12-21 | 16.067,7600 | 13.549,0008 |
| 2017-12-20 | 16.083,1400 | 13.577,9992 |
| 2017-12-19 | 16.057,7600 | 13.581,7982 |
| 2017-12-18 | 16.027,6400 | 13.588,5036 |
| 2017-12-15 | 16.029,0100 | 13.577,0032 |
| 2017-12-14 | 16.077,2200 | 13.573,0013 |
| 2017-12-13 | 15.969,1800 | 13.607,0041 |
| 2017-12-12 | 16.004,4100 | 13.602,2523 |
| 2017-12-11 | 15.978,8600 | 13.545,9986 |
| 2017-12-08 | 15.910,4100 | 13.550,0000 |
| 2017-12-07 | 15.967,8300 | 13.548,1334 |
| 2017-12-06 | 16.007,3100 | 13.546,0015 |
| 2017-12-05 | 16.008,8500 | 13.512,9991 |
| 2017-12-04 | 16.036,7300 | 13.515,9966 |
| 2017-12-01 | 16.082,9500 | 13.532,1414 |
| 2017-11-30 | 16.035,2500 | 13.532,9986 |
| 2017-11-29 | 15.971,1800 | 13.503,9993 |
| 2017-11-28 | 16.053,3900 | 13.503,8610 |
| 2017-11-27 | 16.137,5900 | 13.501,9997 |
| 2017-11-24 | 16.056,5200 | 13.519,0031 |
| 2017-11-23 | 15.973,4700 | 13.481,9970 |
| 2017-11-22 | 15.879,9500 | 13.516,0014 |
| 2017-11-21 | 15.850,9400 | 13.527,0012 |
| 2017-11-20 | 15.932,6200 | 13.523,9963 |
| 2017-11-17 | 15.955,6900 | 13.527,5032 |
| 2017-11-16 | 15.919,1000 | 13.523,9997 |
| 2017-11-15 | 16.025,4400 | 13.535,0000 |
| 2017-11-14 | 15.918,5900 | 13.553,5036 |
| 2017-11-13 | 15.810,8600 | 13.564,5676 |
| 2017-11-10 | 15.785,3400 | 13.544,9974 |
| 2017-11-09 | 15.729,5700 | 13.524,9957 |
| 2017-11-08 | 15.667,3600 | 13.517,9983 |
| 2017-11-07 | 15.640,7500 | 13.527,7201 |
| 2017-11-06 | 15.665,0400 | 13.515,9965 |
| 2017-11-03 | 15.729,0400 | 13.493,2144 |
| 2017-11-02 | 15.753,3600 | 13.528,0034 |
| 2017-11-01 | 15.773,7400 | 13.583,9993 |
| 2017-10-31 | 15.786,9500 | 13.565,0026 |
| 2017-10-30 | 15.762,7500 | 13.574,5350 |
| 2017-10-27 | 15.818,7600 | 13.630,9866 |
| 2017-10-26 | 15.981,7300 | 13.598,0005 |
| 2017-10-25 | 15.994,6000 | 13.571,9983 |
| 2017-10-24 | 15.937,3300 | 13.550,9991 |
| 2017-10-23 | 15.888,9200 | 13.534,0034 |
| 2017-10-20 | 15.966,1200 | 13.510,0017 |
| 2017-10-19 | 15.993,6500 | 13.514,9992 |
| 2017-10-18 | 15.879,9500 | 13.516,0014 |
| 2017-10-17 | 15.880,1200 | 13.504,6518 |
| 2017-10-16 | 15.913,3900 | 13.482,4960 |
| 2017-10-13 | 15.938,7800 | 13.496,0034 |
| 2017-10-12 | 16.016,2700 | 13.508,9997 |
| 2017-10-11 | 15.997,9500 | 13.523,2037 |
| 2017-10-10 | 15.912,9700 | 13.488,9972 |
| 2017-10-09 | 15.897,0400 | 13.534,0031 |
| 2017-10-06 | 15.819,6700 | 13.513,0008 |
| 2017-10-05 | 15.803,1500 | 13.458,6527 |
| 2017-10-04 | 15.857,6100 | 13.453,4742 |
| 2017-10-03 | 15.916,5000 | 13.542,4998 |
| 2017-10-02 | 15.933,0800 | 13.566,9959 |
| 2017-09-29 | 15.888,5100 | 13.457,9959 |
| 2017-09-28 | 15.892,0600 | 13.493,0039 |
| 2017-09-27 | 15.779,9000 | 13.439,9966 |
| 2017-09-26 | 15.785,1500 | 13.391,9997 |
| 2017-09-25 | 15.803,3700 | 13.317,0726 |
| 2017-09-22 | 15.908,1300 | 13.300,0000 |
| 2017-09-21 | 15.889,6000 | 13.346,9971 |
| 2017-09-20 | 15.945,9000 | 13.280,5030 |
| 2017-09-19 | 15.886,8400 | 13.269,9967 |
| 2017-09-18 | 15.837,0700 | 13.254,9967 |
| 2017-09-15 | 15.859,0100 | 13.256,7165 |
| 2017-09-14 | 15.767,8300 | 13.267,0004 |
| 2017-09-13 | 15.815,2700 | 13.202,4960 |
| 2017-09-12 | 15.751,5600 | 13.200,0000 |
| 2017-09-11 | 15.791,0500 | 13.162,4990 |
| 2017-09-08 | 15.874,8500 | 13.163,2255 |
| 2017-09-07 | 15.922,8300 | 13.301,1695 |
| 2017-09-06 | 15.902,8300 | 13.329,0001 |
| 2017-09-05 | 15.854,1300 | 13.334,0034 |
| 2017-09-04 | 15.869,5500 | 13.330,1554 |
| 2017-09-01 | 15.875,3800 | 13.318,2718 |
| 2017-08-31 | 15.782,1000 | 13.346,3848 |
| 2017-08-30 | 15.903,6900 | 13.346,5005 |
| 2017-08-29 | 16.085,2800 | 13.350,9960 |
| 2017-08-28 | 15.903,1800 | 13.336,0000 |
| 2017-08-25 | 15.758,3700 | 13.345,5030 |
| 2017-08-24 | 15.749,2000 | 13.339,9966 |
| 2017-08-23 | 15.751,6700 | 13.350,0042 |
| 2017-08-22 | 15.706,0500 | 13.343,0040 |
| 2017-08-21 | 15.703,2900 | 13.352,0024 |
| 2017-08-18 | 15.689,3300 | 13.363,9949 |
| 2017-08-17 | 15.620,1700 | 13.353,9968 |
| 2017-08-16 | 15.656,2200 | 13.369,9573 |
| 2017-08-15 | 15.694,6800 | 13.363,9986 |
| 2017-08-14 | 15.754,7000 | 13.354,8360 |
| 2017-08-11 | 15.722,9600 | 13.364,1819 |
| 2017-08-10 | 15.670,4500 | 13.357,0150 |
| 2017-08-09 | 15.640,3600 | 13.332,5036 |
| 2017-08-08 | 15.727,9800 | 13.313,0015 |
| 2017-08-07 | 15.714,7800 | 13.320,9969 |
| 2017-08-04 | 15.791,5600 | 13.305,9993 |
| 2017-08-03 | 15.804,0400 | 13.325,4975 |
| 2017-08-02 | 15.752,6800 | 13.317,0006 |
| 2017-08-01 | 15.738,3100 | 13.324,0010 |
| 2017-07-31 | 15.625,0500 | 13.323,9959 |
| 2017-07-28 | 15.639,4500 | 13.334,0012 |
| 2017-07-27 | 15.576,4000 | 13.319,9932 |
| 2017-07-26 | 15.507,4800 | 13.318,0007 |
| 2017-07-25 | 15.574,0700 | 13.318,0007 |
| 2017-07-24 | 15.516,3000 | 13.320,9993 |
| 2017-07-21 | 15.498,4100 | 13.312,4979 |
| 2017-07-20 | 15.314,6700 | 13.334,4972 |
| 2017-07-19 | 15.359,6500 | 13.318,0005 |
| 2017-07-18 | 15.368,1500 | 13.300,0000 |
| 2017-07-17 | 15.259,3600 | 13.312,9995 |
| 2017-07-14 | 15.225,9000 | 13.338,5020 |
| 2017-07-13 | 15.238,8400 | 13.347,4993 |
| 2017-07-12 | 15.307,3100 | 13.369,9974 |
| 2017-07-11 | 15.272,4400 | 13.391,0039 |
| 2017-07-10 | 15.257,4400 | 13.398,9989 |
| 2017-07-07 | 15.300,6000 | 13.407,4658 |
| 2017-07-06 | 15.242,2400 | 13.388,0018 |
| 2017-07-05 | 15.159,2700 | 13.380,9427 |
| 2017-07-04 | 15.174,4200 | 13.366,0002 |
| 2017-07-03 | 15.223,0900 | 13.389,9991 |
| 2017-06-30 | 15.209,3400 | 13.327,4974 |
| 2017-06-29 | 15.216,9500 | 13.332,9975 |
| 2017-06-28 | 15.160,0300 | 13.327,4989 |
| 2017-06-27 | 15.007,6400 | 13.307,0048 |
| 2017-06-26 | 14.882,4700 | 13.303,3610 |
| 2017-06-23 | 14.865,6800 | 13.305,0031 |
| 2017-06-22 | 14.885,4800 | 13.327,4957 |
| 2017-06-21 | 14.833,9000 | 13.307,5267 |
| 2017-06-20 | 14.830,3400 | 13.293,5999 |
| 2017-06-19 | 14.872,9500 | 13.280,6054 |
| 2017-06-16 | 14.849,3200 | 13.297,5016 |
| 2017-06-15 | 14.871,1500 | 13.318,2429 |
| 2017-06-14 | 14.880,3800 | 13.282,4958 |
| 2017-06-13 | 14.904,0800 | 13.287,0464 |
| 2017-06-12 | 14.921,6900 | 13.298,0037 |
| 2017-06-09 | 14.862,9600 | 13.298,9979 |
| 2017-06-08 | 14.932,3200 | 13.297,9963 |
| 2017-06-07 | 14.919,7300 | 13.300,9985 |
| 2017-06-06 | 14.967,2800 | 13.294,7948 |
| 2017-06-05 | 14.945,4200 | 13.285,9988 |
| 2017-06-02 | 14.930,9500 | 13.311,0012 |
| 2017-06-01 | 14.932,4900 | 13.310,0009 |
| 2017-05-31 | 14.932,9100 | 13.308,0029 |
| 2017-05-30 | 14.886,3500 | 13.323,5031 |
| 2017-05-29 | 14.896,8200 | 13.314,9982 |
| 2017-05-26 | 14.891,5500 | 13.300,7771 |
| 2017-05-25 | 14.911,2600 | 13.297,0037 |
| 2017-05-24 | 14.896,2000 | 13.308,4964 |
| 2017-05-23 | 14.916,2400 | 13.300,2586 |
| 2017-05-22 | 14.926,0000 | 13.275,8161 |
| 2017-05-19 | 14.881,4800 | 13.311,9957 |
| 2017-05-18 | 14.986,3100 | 13.465,9987 |
| 2017-05-17 | 14.798,9500 | 13.311,9996 |
| 2017-05-16 | 14.709,0200 | 13.300,4973 |
| 2017-05-15 | 14.591,6600 | 13.298,9974 |
| 2017-05-12 | 14.497,1600 | 13.329,4961 |
| 2017-05-11 | 14.490,5000 | 13.343,0018 |
| 2017-05-10 | 14.535,6300 | 13.357,4986 |
| 2017-05-09 | 14.535,4800 | 13.350,0000 |
| 2017-05-08 | 14.557,9300 | 13.309,4990 |
| 2017-05-05 | 14.611,0100 | 13.329,9973 |
| 2017-05-04 | 14.562,9600 | 13.327,5007 |
| 2017-05-03 | 14.528,2800 | 13.305,5042 |
| 2017-05-02 | 14.529,5000 | 13.311,4979 |
| 2017-04-28 | 14.568,6000 | 13.329,0027 |
| 2017-04-27 | 14.486,9600 | 13.313,9969 |
| 2017-04-26 | 14.482,5900 | 13.295,3181 |
| 2017-04-25 | 14.460,5300 | 13.277,5044 |
| 2017-04-24 | 14.405,0600 | 13.279,0007 |
| 2017-04-21 | 14.249,7400 | 13.320,0037 |
| 2017-04-20 | 14.316,1000 | 13.323,4993 |
| 2017-04-19 | 14.293,2000 | 13.326,9930 |
| 2017-04-18 | 14.203,3200 | 13.296,4988 |
| 2017-04-13 | 14.091,6600 | 13.256,5005 |
| 2017-04-12 | 14.087,6800 | 13.283,9981 |
| 2017-04-11 | 14.099,6400 | 13.281,4996 |
| 2017-04-10 | 14.047,5800 | 13.279,9962 |
| 2017-04-07 | 14.161,4200 | 13.322,1261 |
| 2017-04-06 | 14.207,1100 | 13.319,9981 |
| 2017-04-05 | 14.227,3700 | 13.324,0026 |
| 2017-04-04 | 14.195,6500 | 13.327,9974 |
| 2017-04-03 | 14.203,1200 | 13.322,5026 |
| 2017-03-31 | 14.237,9400 | 13.317,6878 |
| 2017-03-30 | 14.297,3900 | 13.316,0007 |
| 2017-03-29 | 14.305,2000 | 13.309,6390 |
| 2017-03-28 | 14.441,8600 | 13.299,4383 |
| 2017-03-27 | 14.486,0600 | 13.303,3887 |
| 2017-03-24 | 14.399,2800 | 13.326,4970 |
| 2017-03-23 | 14.363,7200 | 13.317,0035 |
| 2017-03-22 | 14.404,6500 | 13.328,9997 |
| 2017-03-21 | 14.387,1800 | 13.318,9965 |
| 2017-03-20 | 14.314,6800 | 13.313,5045 |
| 2017-03-17 | 14.328,5300 | 13.345,0033 |
| 2017-03-16 | 14.283,8100 | 13.316,9961 |
| 2017-03-15 | 14.191,3300 | 13.360,3182 |
| 2017-03-14 | 14.213,9100 | 13.370,2474 |
| 2017-03-13 | 14.241,5000 | 13.355,9974 |
| 2017-03-10 | 14.185,7700 | 13.375,2310 |
| 2017-03-09 | 14.135,8500 | 13.397,6400 |
| 2017-03-08 | 14.144,8000 | 13.399,7726 |
| 2017-03-07 | 14.115,7900 | 13.347,0026 |
| 2017-03-06 | 14.138,3200 | 13.348,1118 |
| 2017-03-03 | 14.138,6100 | 13.382,4988 |
| 2017-03-02 | 14.045,1300 | 13.358,5029 |
| 2017-03-01 | 14.074,1900 | 13.361,9956 |
| 2017-02-28 | 14.132,1600 | 13.336,0008 |
| 2017-02-27 | 14.147,3000 | 13.362,8979 |
| 2017-02-24 | 14.128,3300 | 13.317,3061 |
| 2017-02-23 | 14.091,1000 | 13.327,4378 |
| 2017-02-22 | 14.041,3700 | 13.356,1971 |
| 2017-02-21 | 14.090,6000 | 13.372,4969 |
| 2017-02-20 | 14.181,6500 | 13.358,7509 |
| 2017-02-17 | 14.199,1100 | 13.332,4977 |
| 2017-02-16 | 14.188,4600 | 13.319,9962 |
| 2017-02-15 | 14.060,9800 | 13.321,6296 |
| 2017-02-14 | 14.138,0800 | 13.308,9334 |
| 2017-02-13 | 14.158,8900 | 13.320,9992 |
| 2017-02-10 | 14.134,4400 | 13.297,9960 |
| 2017-02-09 | 14.172,2500 | 13.255,0037 |
| 2017-02-08 | 14.211,1100 | 13.324,9977 |
| 2017-02-07 | 14.228,1700 | 13.328,4965 |
| 2017-02-06 | 14.241,6000 | 13.294,9963 |
| 2017-02-03 | 14.333,8600 | 13.344,9958 |
| 2017-02-02 | 14.431,3800 | 13.352,4981 |
| 2017-02-01 | 14.424,0000 | 13.367,9333 |
| 2017-01-31 | 14.363,5600 | 13.355,2394 |
| 2017-01-30 | 14.173,3800 | 13.333,3772 |
| 2017-01-27 | 14.276,8900 | 13.366,6230 |
| 2017-01-26 | 14.315,6700 | 13.379,1308 |
| 2017-01-25 | 14.319,8900 | 13.329,5076 |
| 2017-01-24 | 14.318,8300 | 13.322,3204 |
| 2017-01-23 | 14.319,0500 | 13.363,5558 |
| 2017-01-20 | 14.257,5100 | 13.409,9981 |
| 2017-01-19 | 14.266,3200 | 13.373,0034 |
| 2017-01-18 | 14.228,4400 | 13.342,4981 |
| 2017-01-17 | 14.240,7400 | 13.329,0341 |
| 2017-01-16 | 14.160,4700 | 13.366,4999 |
| 2017-01-13 | 14.212,7100 | 13.331,4980 |
| 2017-01-12 | 14.150,7400 | 13.250,9973 |
| 2017-01-11 | 13.999,4500 | 13.329,0012 |
| 2017-01-10 | 14.043,5400 | 13.289,9972 |
| 2017-01-09 | 14.033,7300 | 13.345,1217 |
| 2017-01-06 | 14.152,2000 | 13.365,0014 |
| 2017-01-05 | 14.029,6200 | 13.360,2705 |
| 2017-01-04 | 13.969,2600 | 13.384,3633 |
| 2017-01-03 | 13.998,4600 | 13.479,4993 |
| 2017-01-02 | 14.157,0500 | 13.527,9981 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.