Tỷ giá Rupiah năm 2016

Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm14.720,8298

Cao nhất · 4 tháng 5, 201615.320,0600

Thấp nhất · 20 tháng 12, 201613.959,2700

Đầu năm → cuối năm-6,72 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2016	15.069,7575	14.879,4800	15.268,1100	20
Tháng 2 2016	14.985,3324	14.559,4300	15.307,4200	21
Tháng 3 2016	14.629,5771	14.168,1900	15.024,8400	21
Tháng 4 2016	14.932,2157	14.844,3200	15.035,7900	21
Tháng 5 2016	15.188,8236	15.069,7500	15.320,0600	22
Tháng 6 2016	14.969,0336	14.577,2500	15.273,7400	22
Tháng 7 2016	14.520,9119	14.426,5000	14.633,2300	21
Tháng 8 2016	14.757,3139	14.547,5300	14.991,2900	23
Tháng 9 2016	14.697,5177	14.511,9500	14.845,9000	22
Tháng 10 2016	14.361,0986	14.140,1200	14.612,3200	21
Tháng 11 2016	14.398,1764	14.235,9700	14.616,8100	22
Tháng 12 2016	14.135,7095	13.959,2700	14.394,2700	21

Theo ngày

Ngày	1 EUR = … IDR	1 USD = … IDR
2016-12-30	14.173,4300	13.446,0013
2016-12-29	14.072,3500	13.462,4988
2016-12-28	13.981,5400	13.442,4959
2016-12-27	14.046,5200	13.448,0804
2016-12-23	14.034,1300	13.434,9320
2016-12-22	14.070,9200	13.472,7308
2016-12-21	14.000,6000	13.434,9870
2016-12-20	13.959,2700	13.468,9985
2016-12-19	13.963,3000	13.397,9083
2016-12-16	13.977,8200	13.389,9990
2016-12-15	13.987,5100	13.425,0024
2016-12-14	14.143,7500	13.288,0026
2016-12-13	14.124,9500	13.312,8652
2016-12-12	14.121,8200	13.327,5009
2016-12-09	14.072,5100	13.327,5026
2016-12-08	14.298,9300	13.286,4988
2016-12-07	14.297,7300	13.325,0047
2016-12-06	14.364,7800	13.382,5042
2016-12-05	14.375,4600	13.432,4986
2016-12-02	14.388,3100	13.520,3063
2016-12-01	14.394,2700	13.544,9986
2016-11-30	14.413,0800	13.552,4965
2016-11-29	14.354,2800	13.572,5038
2016-11-28	14.325,5600	13.529,9962
2016-11-25	14.317,7400	13.517,5038
2016-11-24	14.292,5400	13.550,0000
2016-11-23	14.351,4200	13.536,5214
2016-11-22	14.254,4100	13.426,0243
2016-11-21	14.235,9700	13.390,9980
2016-11-18	14.272,0900	13.427,5002
2016-11-17	14.331,3100	13.372,5016
2016-11-16	14.416,6600	13.470,9961
2016-11-15	14.391,3200	13.368,6205
2016-11-14	14.395,3800	13.357,5021
2016-11-11	14.616,8100	13.404,9982
2016-11-10	14.473,8800	13.284,8830
2016-11-09	14.539,1200	13.190,9998
2016-11-08	14.456,3000	13.096,8473
2016-11-07	14.477,9500	13.088,0040
2016-11-04	14.519,4600	13.088,8488
2016-11-03	14.458,4400	13.068,0043
2016-11-02	14.480,7400	13.051,5908
2016-11-01	14.385,4200	13.048,0000
2016-10-31	14.273,8200	13.040,2156
2016-10-28	14.253,7600	13.050,5036
2016-10-27	14.240,5700	13.032,4609
2016-10-26	14.213,5000	13.010,0686
2016-10-25	14.140,1200	13.005,9971
2016-10-24	14.178,9900	13.018,9973
2016-10-21	14.231,9000	13.073,5807
2016-10-20	14.282,2400	13.007,5046
2016-10-19	14.267,2100	12.994,9995
2016-10-18	14.323,8800	13.030,0009
2016-10-17	14.355,9700	13.058,0044
2016-10-14	14.358,5600	13.050,8635
2016-10-13	14.434,9400	13.077,4959
2016-10-12	14.359,4100	13.030,3176
2016-10-11	14.451,8400	13.044,3542
2016-10-10	14.482,8900	12.977,5000
2016-10-07	14.466,3100	12.985,9156
2016-10-06	14.560,6300	13.017,9973
2016-10-05	14.612,3200	13.033,9131
2016-10-04	14.507,0700	12.998,0020
2016-10-03	14.587,1400	12.982,5027
2016-09-30	14.566,2200	13.050,9990
2016-09-29	14.559,2500	12.975,0022
2016-09-28	14.533,5700	12.947,5011
2016-09-27	14.511,9500	12.934,0018
2016-09-26	14.674,3900	13.030,0036
2016-09-23	14.663,9900	13.076,5026
2016-09-22	14.691,0600	13.072,6642
2016-09-21	14.646,0800	13.135,4978
2016-09-20	14.698,0100	13.141,9975
2016-09-19	14.701,1000	13.167,1294
2016-09-16	14.770,6100	13.157,5004
2016-09-15	14.827,1500	13.175,0044
2016-09-14	14.845,9000	13.233,9989
2016-09-13	14.830,3000	13.186,0052
2016-09-12	14.705,5000	13.099,5012
2016-09-09	14.796,6500	13.131,5673
2016-09-08	14.720,3000	13.031,4271
2016-09-07	14.675,5200	13.059,9982
2016-09-06	14.637,2600	13.116,9997
2016-09-05	14.658,4300	13.139,5034
2016-09-02	14.827,3700	13.247,0026
2016-09-01	14.804,7800	13.282,5947
2016-08-31	14.786,6400	13.283,0040
2016-08-30	14.814,3500	13.264,9982
2016-08-29	14.819,2400	13.267,0009
2016-08-26	14.906,0000	13.202,8344
2016-08-25	14.973,9300	13.263,0027
2016-08-24	14.969,5400	13.285,0018
2016-08-23	14.991,2900	13.220,9983
2016-08-22	14.955,5800	13.228,0028
2016-08-19	14.941,2600	13.192,0007
2016-08-18	14.871,2700	13.136,0039
2016-08-17	14.827,9400	13.150,0000
2016-08-16	14.774,9900	13.081,0004
2016-08-15	14.641,3300	13.096,0018
2016-08-12	14.623,6700	13.105,9957
2016-08-11	14.610,4300	13.100,0000
2016-08-10	14.627,5500	13.078,9968
2016-08-09	14.547,5300	13.131,9101
2016-08-08	14.552,8000	13.126,0034
2016-08-05	14.617,7100	13.103,0029
2016-08-04	14.649,4100	13.155,0018
2016-08-03	14.738,6400	13.159,5000
2016-08-02	14.627,5700	13.068,4982
2016-08-01	14.549,5500	13.032,5600
2016-07-29	14.559,7000	13.101,5027
2016-07-28	14.530,6700	13.102,4977
2016-07-27	14.447,1600	13.144,5364
2016-07-26	14.488,8000	13.175,2296
2016-07-25	14.426,5000	13.136,4961
2016-07-22	14.445,4500	13.115,5348
2016-07-21	14.448,3800	13.117,0041
2016-07-20	14.433,8300	13.106,1745
2016-07-19	14.443,1600	13.088,5002
2016-07-18	14.468,9300	13.090,5003
2016-07-15	14.563,7700	13.087,5000
2016-07-14	14.562,1200	13.052,0032
2016-07-13	14.443,9800	13.045,5022
2016-07-12	14.555,4800	13.122,5027
2016-07-11	14.476,9500	13.102,4980
2016-07-08	14.605,2000	13.193,4959
2016-07-07	14.603,4400	13.180,0000
2016-07-06	14.617,7200	13.205,9987
2016-07-05	14.633,2300	13.128,6829
2016-07-04	14.586,6900	13.096,3279
2016-07-01	14.597,9900	13.110,0045
2016-06-30	14.601,7000	13.152,3149
2016-06-29	14.577,2500	13.144,4995
2016-06-28	14.595,5300	13.181,1885
2016-06-27	14.733,5000	13.396,5266
2016-06-24	14.837,9500	13.408,5939
2016-06-23	14.961,7700	13.137,0357
2016-06-22	14.988,3400	13.284,0025
2016-06-21	15.005,1900	13.262,4978
2016-06-20	15.024,2500	13.258,2510
2016-06-17	14.996,5300	13.325,5109
2016-06-16	14.970,8200	13.397,9059
2016-06-15	15.010,6300	13.366,5450
2016-06-14	14.992,0000	13.355,9020
2016-06-13	15.011,1400	13.321,9205
2016-06-10	15.029,3700	13.295,6210
2016-06-09	15.073,4400	13.288,7596
2016-06-08	15.025,7900	13.206,0028
2016-06-07	15.032,7000	13.247,0039
2016-06-06	15.162,2600	13.359,9965
2016-06-03	15.146,0200	13.579,0030
2016-06-02	15.268,8200	13.647,4973
2016-06-01	15.273,7400	13.668,9995
2016-05-31	15.180,4100	13.609,8350
2016-05-30	15.199,1700	13.645,0040
2016-05-27	15.157,2500	13.572,0362
2016-05-26	15.192,3900	13.603,5011
2016-05-25	15.203,7000	13.640,4988
2016-05-24	15.278,2600	13.680,3904
2016-05-23	15.232,7700	13.582,4967
2016-05-20	15.285,9500	13.625,0557
2016-05-19	15.245,1600	13.615,3970
2016-05-18	15.101,4500	13.388,9973
2016-05-17	15.074,6400	13.319,1730
2016-05-16	15.069,7500	13.307,7976
2016-05-13	15.112,7000	13.317,5009
2016-05-12	15.131,1400	13.285,7494
2016-05-11	15.155,0500	13.283,4166
2016-05-10	15.138,3200	13.308,4132
2016-05-09	15.135,9600	13.282,9838
2016-05-06	15.276,7600	13.369,0032
2016-05-05	15.260,9500	13.341,1574
2016-05-04	15.320,0600	13.316,0017
2016-05-03	15.276,8300	13.204,9702
2016-05-02	15.125,4500	13.160,5760
2016-04-29	15.034,8600	13.185,0039
2016-04-28	14.977,2300	13.186,5029
2016-04-27	14.915,4300	13.195,9922
2016-04-26	14.917,5600	13.216,5855
2016-04-25	14.864,3400	13.196,3246
2016-04-22	14.871,0700	13.203,4715
2016-04-21	14.903,4400	13.125,0022
2016-04-20	14.973,6200	13.158,9946
2016-04-19	14.858,2000	13.099,0038
2016-04-18	14.890,9500	13.170,8385
2016-04-15	14.862,6700	13.171,4552
2016-04-14	14.844,3200	13.192,6058
2016-04-13	14.867,1700	13.159,1167
2016-04-12	14.917,8400	13.090,4177
2016-04-11	14.956,0000	13.130,8165
2016-04-08	14.936,6600	13.144,9969
2016-04-07	14.955,0200	13.159,9965
2016-04-06	15.025,0700	13.254,2960
2016-04-05	15.035,7900	13.227,5798
2016-04-04	14.961,7500	13.147,4077
2016-04-01	15.007,5400	13.127,6592
2016-03-31	15.024,8400	13.197,0487
2016-03-30	15.004,1200	13.249,8410
2016-03-29	14.957,1600	13.361,7652
2016-03-24	14.781,8400	13.252,5013
2016-03-23	14.760,8700	13.213,5619
2016-03-22	14.772,9300	13.175,9989
2016-03-21	14.874,8100	13.197,4182
2016-03-18	14.754,0900	13.081,0267
2016-03-17	14.749,5400	13.039,9965
2016-03-16	14.679,1600	13.267,4982
2016-03-15	14.638,8800	13.177,4957
2016-03-14	14.504,4700	13.044,7612
2016-03-11	14.484,6300	13.060,9829
2016-03-10	14.168,1900	13.049,8204
2016-03-09	14.452,2700	13.170,7555
2016-03-08	14.494,1000	13.142,9996
2016-03-07	14.337,4800	13.090,0027
2016-03-04	14.409,1000	13.135,0046
2016-03-03	14.427,4700	13.234,9968
2016-03-02	14.445,1700	13.306,1625
2016-03-01	14.500,0000	13.337,0125
2016-02-29	14.559,4300	13.371,9967
2016-02-26	14.715,0200	13.369,9982
2016-02-25	14.787,7600	13.410,5015
2016-02-24	14.766,3400	13.447,1724
2016-02-23	14.736,5100	13.394,3919
2016-02-22	14.824,6700	13.445,1932
2016-02-19	14.988,0400	13.507,6063
2016-02-18	14.951,1500	13.488,9480
2016-02-17	15.019,1900	13.487,0600
2016-02-16	14.997,8700	13.431,7303
2016-02-15	14.947,9000	13.370,2147
2016-02-12	15.211,5400	13.491,3880
2016-02-11	15.286,3900	13.471,7458
2016-02-10	15.136,7300	13.446,5044
2016-02-09	15.307,4200	13.623,5493
2016-02-08	15.178,8200	13.673,3808
2016-02-05	15.177,3800	13.548,8127
2016-02-04	15.269,9600	13.626,5929
2016-02-03	15.038,7000	13.755,3279
2016-02-02	14.945,1100	13.687,2516
2016-02-01	14.846,0500	13.640,2517
2016-01-29	14.967,6400	13.706,6300
2016-01-28	15.116,2200	13.864,2759
2016-01-27	15.090,9300	13.860,1488
2016-01-26	15.004,7600	13.845,8614
2016-01-25	14.985,1500	13.855,8946
2016-01-22	14.952,6000	13.834,7520
2016-01-21	15.149,9900	13.908,0051
2016-01-20	15.228,2000	13.961,8594
2016-01-19	15.009,5500	13.810,7748
2016-01-18	15.163,4500	13.921,6397
2016-01-15	15.268,1100	13.989,4722
2016-01-14	15.155,0600	13.912,6595
2016-01-13	14.947,9800	13.820,2478
2016-01-12	14.965,6000	13.811,0004
2016-01-11	15.076,4200	13.846,8222
2016-01-08	15.111,3000	13.913,3597
2016-01-07	15.139,1800	13.930,0515
2016-01-06	14.988,9000	13.953,5468
2016-01-05	14.879,4800	13.846,5289
2016-01-04	15.194,6300	13.942,5858

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.