Tỷ giá Rupiah năm 2015
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm14.870,3892
Cao nhất · 24 tháng 9, 201516.584,1000
Thấp nhất · 10 tháng 4, 201513.665,3300
Đầu năm → cuối năm-0,22 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 14.617,6943 | 13.975,3800 | 15.093,0600 | 21 |
| Tháng 2 2015 | 14.504,2780 | 14.281,5500 | 14.646,8800 | 20 |
| Tháng 3 2015 | 14.152,1632 | 13.932,0200 | 14.561,4200 | 22 |
| Tháng 4 2015 | 13.950,4915 | 13.665,3300 | 14.547,7100 | 20 |
| Tháng 5 2015 | 14.650,3625 | 14.361,4800 | 14.967,9100 | 20 |
| Tháng 6 2015 | 14.919,4268 | 14.444,1000 | 15.177,3800 | 22 |
| Tháng 7 2015 | 14.720,4030 | 14.529,0200 | 14.924,5500 | 23 |
| Tháng 8 2015 | 15.370,9181 | 14.707,4300 | 16.151,9600 | 21 |
| Tháng 9 2015 | 16.175,7573 | 15.787,7100 | 16.584,1000 | 22 |
| Tháng 10 2015 | 15.482,5459 | 14.953,2200 | 16.360,3100 | 22 |
| Tháng 11 2015 | 14.685,9890 | 14.490,9300 | 15.062,2400 | 21 |
| Tháng 12 2015 | 15.087,4295 | 14.641,9900 | 15.526,4800 | 22 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2015-12-31 | 15.039,9900 | 13.814,6321 |
| 2015-12-30 | 15.081,3300 | 13.803,1576 |
| 2015-12-29 | 15.029,8600 | 13.723,3930 |
| 2015-12-28 | 14.967,3700 | 13.653,8679 |
| 2015-12-24 | 14.922,5400 | 13.631,6251 |
| 2015-12-23 | 14.913,8600 | 13.662,3855 |
| 2015-12-22 | 14.963,0400 | 13.662,3813 |
| 2015-12-21 | 15.015,7500 | 13.813,9374 |
| 2015-12-18 | 15.096,1000 | 13.931,4323 |
| 2015-12-17 | 15.204,8900 | 14.025,3574 |
| 2015-12-16 | 15.293,0200 | 13.987,9448 |
| 2015-12-15 | 15.423,1400 | 14.033,7944 |
| 2015-12-14 | 15.526,4800 | 14.136,8296 |
| 2015-12-11 | 15.441,3000 | 14.101,6438 |
| 2015-12-10 | 15.262,1000 | 13.946,9067 |
| 2015-12-09 | 15.361,8500 | 14.040,6270 |
| 2015-12-08 | 15.299,1600 | 14.068,1931 |
| 2015-12-07 | 14.965,2600 | 13.845,1846 |
| 2015-12-04 | 15.094,8800 | 13.845,9732 |
| 2015-12-03 | 14.733,4400 | 13.806,9909 |
| 2015-12-02 | 14.646,1000 | 13.801,4512 |
| 2015-12-01 | 14.641,9900 | 13.813,1981 |
| 2015-11-30 | 14.645,4300 | 13.843,8699 |
| 2015-11-27 | 14.628,6000 | 13.826,6541 |
| 2015-11-26 | 14.609,4800 | 13.766,9431 |
| 2015-11-25 | 14.490,9300 | 13.688,7682 |
| 2015-11-24 | 14.618,1700 | 13.724,6925 |
| 2015-11-23 | 14.542,9200 | 13.679,7291 |
| 2015-11-20 | 14.529,5200 | 13.594,2365 |
| 2015-11-19 | 14.714,1800 | 13.768,2979 |
| 2015-11-18 | 14.746,4700 | 13.825,6797 |
| 2015-11-17 | 14.646,2500 | 13.726,5698 |
| 2015-11-16 | 14.776,3300 | 13.780,0336 |
| 2015-11-13 | 14.764,0700 | 13.716,1557 |
| 2015-11-12 | 14.615,9300 | 13.626,6362 |
| 2015-11-11 | 14.551,3200 | 13.579,0594 |
| 2015-11-10 | 14.601,3800 | 13.632,1352 |
| 2015-11-09 | 14.710,0300 | 13.650,7331 |
| 2015-11-06 | 14.719,7600 | 13.549,1163 |
| 2015-11-05 | 14.751,7600 | 13.554,8654 |
| 2015-11-04 | 14.744,3200 | 13.483,6031 |
| 2015-11-03 | 14.936,6800 | 13.608,4913 |
| 2015-11-02 | 15.062,2400 | 13.653,2270 |
| 2015-10-30 | 15.070,6600 | 13.679,4590 |
| 2015-10-29 | 14.953,2200 | 13.680,8966 |
| 2015-10-28 | 15.003,9800 | 13.535,3902 |
| 2015-10-27 | 15.099,0500 | 13.650,7097 |
| 2015-10-26 | 14.989,9600 | 13.613,6227 |
| 2015-10-23 | 15.057,7000 | 13.585,0776 |
| 2015-10-22 | 15.402,1200 | 13.614,5320 |
| 2015-10-21 | 15.610,1100 | 13.748,5556 |
| 2015-10-20 | 15.565,4200 | 13.686,2921 |
| 2015-10-19 | 15.439,6800 | 13.623,6478 |
| 2015-10-16 | 15.359,8400 | 13.520,9859 |
| 2015-10-15 | 15.389,3600 | 13.453,4138 |
| 2015-10-14 | 15.534,0400 | 13.614,4084 |
| 2015-10-13 | 15.511,6300 | 13.637,7967 |
| 2015-10-12 | 15.285,1600 | 13.439,8664 |
| 2015-10-09 | 15.346,5000 | 13.506,8650 |
| 2015-10-08 | 15.619,1200 | 13.878,7276 |
| 2015-10-07 | 15.492,0700 | 13.751,1717 |
| 2015-10-06 | 15.970,4800 | 14.228,8667 |
| 2015-10-05 | 16.204,9600 | 14.422,3567 |
| 2015-10-02 | 16.350,6400 | 14.651,1111 |
| 2015-10-01 | 16.360,3100 | 14.668,9770 |
| 2015-09-30 | 16.347,8100 | 14.592,3503 |
| 2015-09-29 | 16.442,2600 | 14.675,3481 |
| 2015-09-28 | 16.419,8500 | 14.699,9552 |
| 2015-09-25 | 16.341,7600 | 14.654,9726 |
| 2015-09-24 | 16.584,1000 | 14.753,2248 |
| 2015-09-23 | 16.297,4000 | 14.616,5022 |
| 2015-09-22 | 16.257,2500 | 14.573,9579 |
| 2015-09-21 | 16.280,2800 | 14.471,3600 |
| 2015-09-18 | 16.399,8400 | 14.361,8881 |
| 2015-09-17 | 16.379,0500 | 14.479,3582 |
| 2015-09-16 | 16.204,0000 | 14.431,7777 |
| 2015-09-15 | 16.325,9500 | 14.422,2173 |
| 2015-09-14 | 16.212,3900 | 14.340,9023 |
| 2015-09-11 | 16.114,2600 | 14.300,9052 |
| 2015-09-10 | 15.992,5300 | 14.298,1940 |
| 2015-09-09 | 15.869,3300 | 14.246,6379 |
| 2015-09-08 | 15.934,9100 | 14.276,0348 |
| 2015-09-07 | 15.948,7300 | 14.308,9270 |
| 2015-09-04 | 15.787,7100 | 14.174,6364 |
| 2015-09-03 | 15.951,0400 | 14.205,2186 |
| 2015-09-02 | 15.920,1000 | 14.144,9134 |
| 2015-09-01 | 15.856,1100 | 14.111,8815 |
| 2015-08-31 | 15.769,2900 | 14.060,8917 |
| 2015-08-28 | 15.794,7500 | 14.017,3500 |
| 2015-08-27 | 15.796,1800 | 13.998,7416 |
| 2015-08-26 | 16.085,5100 | 14.107,6215 |
| 2015-08-25 | 16.146,4800 | 14.033,0958 |
| 2015-08-24 | 16.151,9600 | 14.048,8475 |
| 2015-08-21 | 15.725,2800 | 13.939,6153 |
| 2015-08-20 | 15.554,8600 | 13.909,3803 |
| 2015-08-19 | 15.283,3600 | 13.842,3694 |
| 2015-08-18 | 15.277,8700 | 13.813,6257 |
| 2015-08-17 | 15.393,3400 | 13.867,8739 |
| 2015-08-14 | 15.387,8000 | 13.774,7740 |
| 2015-08-13 | 15.368,8900 | 13.834,6296 |
| 2015-08-12 | 15.334,8400 | 13.747,0551 |
| 2015-08-11 | 15.073,4900 | 13.634,9977 |
| 2015-08-10 | 14.823,5600 | 13.525,1460 |
| 2015-08-07 | 14.809,3200 | 13.535,6183 |
| 2015-08-06 | 14.724,5500 | 13.527,3771 |
| 2015-08-05 | 14.707,4300 | 13.514,1321 |
| 2015-08-04 | 14.790,3300 | 13.478,8390 |
| 2015-08-03 | 14.790,1900 | 13.505,7894 |
| 2015-07-31 | 14.866,2900 | 13.555,4755 |
| 2015-07-30 | 14.778,9700 | 13.490,6162 |
| 2015-07-29 | 14.850,8500 | 13.464,0526 |
| 2015-07-28 | 14.823,6500 | 13.445,4875 |
| 2015-07-27 | 14.924,5500 | 13.496,6088 |
| 2015-07-24 | 14.742,3200 | 13.476,8443 |
| 2015-07-23 | 14.758,1200 | 13.417,6925 |
| 2015-07-22 | 14.621,1300 | 13.411,4199 |
| 2015-07-21 | 14.535,2800 | 13.375,6142 |
| 2015-07-20 | 14.561,0600 | 13.417,8585 |
| 2015-07-17 | 14.529,0200 | 13.342,8414 |
| 2015-07-16 | 14.548,2100 | 13.387,5127 |
| 2015-07-15 | 14.681,9500 | 13.336,3157 |
| 2015-07-14 | 14.706,0900 | 13.331,6018 |
| 2015-07-13 | 14.694,2800 | 13.299,1945 |
| 2015-07-10 | 14.861,4700 | 13.286,9647 |
| 2015-07-09 | 14.728,1400 | 13.323,8104 |
| 2015-07-08 | 14.725,5600 | 13.357,7286 |
| 2015-07-07 | 14.576,8200 | 13.335,3033 |
| 2015-07-06 | 14.700,0800 | 13.353,9971 |
| 2015-07-03 | 14.792,5400 | 13.331,4167 |
| 2015-07-02 | 14.752,2000 | 13.331,1043 |
| 2015-07-01 | 14.810,6900 | 13.342,9640 |
| 2015-06-30 | 14.938,4300 | 13.350,9965 |
| 2015-06-29 | 14.868,3400 | 13.355,1963 |
| 2015-06-26 | 14.925,5100 | 13.323,9689 |
| 2015-06-25 | 14.918,1600 | 13.312,6539 |
| 2015-06-24 | 14.917,4300 | 13.303,6921 |
| 2015-06-23 | 14.878,9100 | 13.279,9982 |
| 2015-06-22 | 15.080,9000 | 13.292,9925 |
| 2015-06-19 | 15.050,2700 | 13.320,0018 |
| 2015-06-18 | 15.177,3800 | 13.308,8215 |
| 2015-06-17 | 15.051,8700 | 13.345,0395 |
| 2015-06-16 | 14.965,3000 | 13.344,0036 |
| 2015-06-15 | 14.953,2100 | 13.329,6577 |
| 2015-06-12 | 14.951,0300 | 13.325,3387 |
| 2015-06-11 | 14.946,0300 | 13.306,6506 |
| 2015-06-10 | 14.984,6200 | 13.285,4154 |
| 2015-06-09 | 14.997,1700 | 13.332,0028 |
| 2015-06-08 | 14.900,6800 | 13.349,4714 |
| 2015-06-05 | 14.912,5000 | 13.293,3678 |
| 2015-06-04 | 15.047,7500 | 13.296,5892 |
| 2015-06-03 | 14.746,9500 | 13.244,9704 |
| 2015-06-02 | 14.570,8500 | 13.211,3972 |
| 2015-06-01 | 14.444,1000 | 13.198,1908 |
| 2015-05-29 | 14.512,2400 | 13.229,0246 |
| 2015-05-28 | 14.380,9700 | 13.198,3939 |
| 2015-05-27 | 14.361,4800 | 13.220,5468 |
| 2015-05-26 | 14.436,2000 | 13.212,7036 |
| 2015-05-25 | 14.471,4000 | 13.182,1825 |
| 2015-05-22 | 14.679,4800 | 13.148,9430 |
| 2015-05-21 | 14.620,1200 | 13.132,2375 |
| 2015-05-20 | 14.609,9100 | 13.140,7717 |
| 2015-05-19 | 14.690,4600 | 13.139,9463 |
| 2015-05-18 | 14.967,9100 | 13.142,4269 |
| 2015-05-15 | 14.878,1200 | 13.133,9336 |
| 2015-05-14 | 14.891,4500 | 13.040,9405 |
| 2015-05-13 | 14.723,4600 | 13.121,3439 |
| 2015-05-12 | 14.844,9400 | 13.208,4171 |
| 2015-05-11 | 14.647,3000 | 13.146,0241 |
| 2015-05-08 | 14.727,1700 | 13.124,6502 |
| 2015-05-07 | 14.853,9500 | 13.139,2747 |
| 2015-05-06 | 14.662,1800 | 13.056,2600 |
| 2015-05-05 | 14.526,5200 | 13.066,9425 |
| 2015-05-04 | 14.521,9900 | 13.021,8705 |
| 2015-04-30 | 14.547,7100 | 12.971,6540 |
| 2015-04-29 | 14.212,7800 | 12.918,3603 |
| 2015-04-28 | 14.149,0200 | 12.948,6776 |
| 2015-04-27 | 14.057,7800 | 12.990,0018 |
| 2015-04-24 | 14.021,4100 | 12.954,0004 |
| 2015-04-23 | 13.947,4800 | 12.947,9020 |
| 2015-04-22 | 13.845,2200 | 12.887,6664 |
| 2015-04-21 | 13.865,3800 | 12.958,2991 |
| 2015-04-20 | 13.840,5000 | 12.907,3021 |
| 2015-04-17 | 13.838,6700 | 12.796,9946 |
| 2015-04-16 | 13.758,4300 | 12.845,1405 |
| 2015-04-15 | 13.686,9000 | 12.937,8013 |
| 2015-04-14 | 13.710,0900 | 12.978,1238 |
| 2015-04-13 | 13.723,0300 | 13.005,1459 |
| 2015-04-10 | 13.665,3300 | 12.928,4106 |
| 2015-04-09 | 13.889,0100 | 12.891,2289 |
| 2015-04-08 | 14.056,9500 | 12.941,4012 |
| 2015-04-07 | 14.091,7700 | 12.991,3985 |
| 2015-04-02 | 14.080,5600 | 13.001,4404 |
| 2015-04-01 | 14.021,8100 | 13.037,4802 |
| 2015-03-31 | 14.053,7800 | 13.062,3478 |
| 2015-03-30 | 14.172,7100 | 13.068,4278 |
| 2015-03-27 | 14.138,5100 | 13.023,6828 |
| 2015-03-26 | 14.304,5800 | 13.036,1615 |
| 2015-03-25 | 14.242,5900 | 12.965,4893 |
| 2015-03-24 | 14.150,4300 | 12.922,7671 |
| 2015-03-23 | 14.168,6900 | 12.984,5033 |
| 2015-03-20 | 14.074,3300 | 13.060,8111 |
| 2015-03-19 | 13.932,0200 | 13.048,6279 |
| 2015-03-18 | 13.956,8800 | 13.176,8127 |
| 2015-03-17 | 13.997,8000 | 13.162,0122 |
| 2015-03-16 | 13.978,2000 | 13.240,6934 |
| 2015-03-13 | 13.969,8400 | 13.213,9992 |
| 2015-03-12 | 13.941,2300 | 13.135,9936 |
| 2015-03-11 | 13.937,6300 | 13.176,0541 |
| 2015-03-10 | 14.060,3400 | 13.094,0026 |
| 2015-03-09 | 14.192,5000 | 13.068,6004 |
| 2015-03-06 | 14.182,3900 | 12.936,5958 |
| 2015-03-05 | 14.363,0700 | 12.975,9418 |
| 2015-03-04 | 14.455,6400 | 12.995,0018 |
| 2015-03-03 | 14.513,0100 | 12.995,1737 |
| 2015-03-02 | 14.561,4200 | 12.970,0009 |
| 2015-02-27 | 14.555,9600 | 12.950,1423 |
| 2015-02-26 | 14.537,8200 | 12.846,0016 |
| 2015-02-25 | 14.617,0300 | 12.882,9808 |
| 2015-02-24 | 14.635,1400 | 12.919,4386 |
| 2015-02-23 | 14.607,0900 | 12.928,9166 |
| 2015-02-20 | 14.510,2200 | 12.843,1758 |
| 2015-02-19 | 14.637,0800 | 12.854,2022 |
| 2015-02-18 | 14.646,8800 | 12.879,7749 |
| 2015-02-17 | 14.574,7900 | 12.768,1034 |
| 2015-02-16 | 14.524,2900 | 12.731,6708 |
| 2015-02-13 | 14.566,0400 | 12.798,5590 |
| 2015-02-12 | 14.518,7700 | 12.816,7108 |
| 2015-02-11 | 14.510,2100 | 12.825,0044 |
| 2015-02-10 | 14.344,7200 | 12.697,8136 |
| 2015-02-09 | 14.281,5500 | 12.666,5632 |
| 2015-02-06 | 14.430,5600 | 12.606,4122 |
| 2015-02-05 | 14.389,7800 | 12.611,5513 |
| 2015-02-04 | 14.468,3800 | 12.640,5557 |
| 2015-02-03 | 14.358,4100 | 12.621,6684 |
| 2015-02-02 | 14.370,8400 | 12.706,3130 |
| 2015-01-30 | 14.342,1000 | 12.686,5104 |
| 2015-01-29 | 14.278,7700 | 12.619,3283 |
| 2015-01-28 | 14.188,5700 | 12.507,5547 |
| 2015-01-27 | 14.114,0200 | 12.483,6547 |
| 2015-01-26 | 14.047,6300 | 12.493,4454 |
| 2015-01-23 | 13.975,3800 | 12.480,2465 |
| 2015-01-22 | 14.481,4700 | 12.464,6841 |
| 2015-01-21 | 14.485,1900 | 12.494,7727 |
| 2015-01-20 | 14.535,8400 | 12.553,6229 |
| 2015-01-19 | 14.643,1900 | 12.618,0009 |
| 2015-01-16 | 14.581,9100 | 12.583,6296 |
| 2015-01-15 | 14.674,6700 | 12.533,8828 |
| 2015-01-14 | 14.863,2500 | 12.622,7176 |
| 2015-01-13 | 14.842,5000 | 12.597,6065 |
| 2015-01-12 | 14.878,9400 | 12.604,9983 |
| 2015-01-09 | 14.925,3400 | 12.634,6737 |
| 2015-01-08 | 14.877,3900 | 12.642,2417 |
| 2015-01-07 | 15.041,6500 | 12.713,7605 |
| 2015-01-06 | 15.093,0600 | 12.668,3398 |
| 2015-01-05 | 15.027,6900 | 12.612,4129 |
| 2015-01-02 | 15.073,0200 | 12.516,0010 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.