Tỷ giá Rupiah năm 2014
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm15.748,9180
Cao nhất · 24 tháng 1, 201416.646,7400
Thấp nhất · 21 tháng 11, 201415.003,9000
Đầu năm → cuối năm-9,17 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 16.471,9395 | 16.157,7900 | 16.646,7400 | 22 |
| Tháng 2 2014 | 16.270,1830 | 15.930,4800 | 16.609,2700 | 20 |
| Tháng 3 2014 | 15.785,8905 | 15.607,6400 | 15.969,5000 | 21 |
| Tháng 4 2014 | 15.801,6645 | 15.510,3100 | 16.090,6100 | 20 |
| Tháng 5 2014 | 15.830,1152 | 15.599,4300 | 16.120,3800 | 21 |
| Tháng 6 2014 | 16.167,8714 | 15.945,6100 | 16.469,4600 | 21 |
| Tháng 7 2014 | 15.789,6548 | 15.473,2100 | 16.278,7400 | 23 |
| Tháng 8 2014 | 15.603,0967 | 15.389,5500 | 15.822,4500 | 21 |
| Tháng 9 2014 | 15.362,8455 | 15.180,2300 | 15.505,6400 | 22 |
| Tháng 10 2014 | 15.389,7952 | 15.169,6800 | 15.653,9300 | 23 |
| Tháng 11 2014 | 15.177,1515 | 15.003,9000 | 15.284,7300 | 20 |
| Tháng 12 2014 | 15.351,1924 | 15.076,1000 | 16.144,5400 | 21 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2014-12-31 | 15.076,1000 | 12.417,5109 |
| 2014-12-30 | 15.099,6700 | 12.417,4918 |
| 2014-12-29 | 15.128,5800 | 12.403,5255 |
| 2014-12-24 | 15.214,5000 | 12.451,5099 |
| 2014-12-23 | 15.205,8100 | 12.450,5117 |
| 2014-12-22 | 15.255,5400 | 12.444,3592 |
| 2014-12-19 | 15.254,8500 | 12.423,5280 |
| 2014-12-18 | 15.440,5000 | 12.568,5796 |
| 2014-12-17 | 15.758,6400 | 12.659,5758 |
| 2014-12-16 | 16.144,5400 | 12.877,5146 |
| 2014-12-15 | 15.972,9800 | 12.854,4825 |
| 2014-12-12 | 15.579,3200 | 12.513,5100 |
| 2014-12-11 | 15.384,0000 | 12.378,5002 |
| 2014-12-10 | 15.298,5500 | 12.345,5052 |
| 2014-12-09 | 15.271,3900 | 12.346,5034 |
| 2014-12-08 | 15.153,9700 | 12.362,5143 |
| 2014-12-05 | 15.220,7100 | 12.312,4980 |
| 2014-12-04 | 15.157,9200 | 12.312,5010 |
| 2014-12-03 | 15.167,7400 | 12.300,4947 |
| 2014-12-02 | 15.272,2000 | 12.292,4984 |
| 2014-12-01 | 15.317,5300 | 12.284,4895 |
| 2014-11-28 | 15.284,7300 | 12.244,4364 |
| 2014-11-27 | 15.184,9600 | 12.167,4359 |
| 2014-11-26 | 15.193,9100 | 12.179,4870 |
| 2014-11-25 | 15.103,2100 | 12.156,4794 |
| 2014-11-24 | 15.067,5900 | 12.141,4907 |
| 2014-11-21 | 15.003,9000 | 12.078,4898 |
| 2014-11-20 | 15.234,2400 | 12.149,4856 |
| 2014-11-19 | 15.241,8400 | 12.159,4256 |
| 2014-11-18 | 15.158,8100 | 12.113,4809 |
| 2014-11-17 | 15.240,7000 | 12.196,4629 |
| 2014-11-14 | 15.207,3500 | 12.228,4899 |
| 2014-11-13 | 15.183,2000 | 12.189,4669 |
| 2014-11-12 | 15.190,5000 | 12.184,5673 |
| 2014-11-11 | 15.186,4900 | 12.223,5109 |
| 2014-11-10 | 15.201,7000 | 12.174,9960 |
| 2014-11-07 | 15.115,1300 | 12.196,5061 |
| 2014-11-06 | 15.211,3000 | 12.152,5126 |
| 2014-11-05 | 15.223,7400 | 12.198,5096 |
| 2014-11-04 | 15.160,1100 | 12.114,5197 |
| 2014-11-03 | 15.149,6200 | 12.126,4868 |
| 2014-10-31 | 15.169,6800 | 12.112,4880 |
| 2014-10-30 | 15.305,9600 | 12.149,5158 |
| 2014-10-29 | 15.405,8800 | 12.095,3757 |
| 2014-10-28 | 15.457,5600 | 12.125,4785 |
| 2014-10-27 | 15.375,2200 | 12.126,5242 |
| 2014-10-24 | 15.286,4100 | 12.075,5273 |
| 2014-10-23 | 15.257,8200 | 12.043,4288 |
| 2014-10-22 | 15.235,8700 | 12.003,3641 |
| 2014-10-21 | 15.308,4700 | 11.995,3534 |
| 2014-10-20 | 15.347,2900 | 12.015,4153 |
| 2014-10-17 | 15.502,4000 | 12.089,5266 |
| 2014-10-16 | 15.653,9300 | 12.278,5552 |
| 2014-10-15 | 15.483,4900 | 12.224,4513 |
| 2014-10-14 | 15.448,9700 | 12.216,4874 |
| 2014-10-13 | 15.460,1200 | 12.193,4853 |
| 2014-10-10 | 15.464,2000 | 12.236,2716 |
| 2014-10-09 | 15.525,5800 | 12.164,5224 |
| 2014-10-08 | 15.490,7400 | 12.250,4864 |
| 2014-10-07 | 15.425,2800 | 12.235,4882 |
| 2014-10-06 | 15.316,1600 | 12.189,5424 |
| 2014-10-03 | 15.388,8200 | 12.197,8599 |
| 2014-10-02 | 15.347,2700 | 12.150,4790 |
| 2014-10-01 | 15.308,1700 | 12.146,4493 |
| 2014-09-30 | 15.366,9700 | 12.212,4851 |
| 2014-09-29 | 15.464,0800 | 12.175,4822 |
| 2014-09-26 | 15.343,9400 | 12.051,4766 |
| 2014-09-25 | 15.244,8300 | 11.992,4717 |
| 2014-09-24 | 15.339,2100 | 11.959,4651 |
| 2014-09-23 | 15.421,9200 | 11.962,3953 |
| 2014-09-22 | 15.398,3200 | 11.987,7929 |
| 2014-09-19 | 15.376,2700 | 11.964,1068 |
| 2014-09-18 | 15.477,8900 | 12.024,4640 |
| 2014-09-17 | 15.505,6400 | 11.967,9222 |
| 2014-09-16 | 15.483,0200 | 11.956,9233 |
| 2014-09-15 | 15.438,3800 | 11.957,5401 |
| 2014-09-12 | 15.304,2100 | 11.835,2873 |
| 2014-09-11 | 15.325,2300 | 11.854,2930 |
| 2014-09-10 | 15.275,6100 | 11.814,9973 |
| 2014-09-09 | 15.220,9700 | 11.797,3725 |
| 2014-09-08 | 15.180,2300 | 11.724,9015 |
| 2014-09-05 | 15.224,6700 | 11.758,3179 |
| 2014-09-04 | 15.320,8000 | 11.771,6481 |
| 2014-09-03 | 15.472,6600 | 11.765,3867 |
| 2014-09-02 | 15.407,3900 | 11.747,9146 |
| 2014-09-01 | 15.390,3600 | 11.718,8457 |
| 2014-08-29 | 15.437,6100 | 11.705,8007 |
| 2014-08-28 | 15.439,9300 | 11.716,4441 |
| 2014-08-27 | 15.389,5500 | 11.679,0999 |
| 2014-08-26 | 15.432,5900 | 11.698,4460 |
| 2014-08-25 | 15.462,7800 | 11.714,2273 |
| 2014-08-22 | 15.494,0800 | 11.678,6613 |
| 2014-08-21 | 15.499,5400 | 11.687,1814 |
| 2014-08-20 | 15.565,2900 | 11.717,3216 |
| 2014-08-19 | 15.596,1400 | 11.679,0025 |
| 2014-08-18 | 15.638,8800 | 11.685,6310 |
| 2014-08-15 | 15.643,2900 | 11.684,5608 |
| 2014-08-14 | 15.612,9600 | 11.674,9869 |
| 2014-08-13 | 15.621,8100 | 11.692,9716 |
| 2014-08-12 | 15.596,3500 | 11.686,1606 |
| 2014-08-11 | 15.674,4200 | 11.709,5622 |
| 2014-08-08 | 15.766,4300 | 11.776,5387 |
| 2014-08-07 | 15.769,2100 | 11.796,2373 |
| 2014-08-06 | 15.749,2900 | 11.801,6411 |
| 2014-08-05 | 15.669,5700 | 11.709,4381 |
| 2014-08-04 | 15.782,8600 | 11.758,9480 |
| 2014-08-01 | 15.822,4500 | 11.812,2060 |
| 2014-07-31 | 15.490,5800 | 11.578,2794 |
| 2014-07-30 | 15.511,9400 | 11.575,2108 |
| 2014-07-29 | 15.568,6400 | 11.593,2981 |
| 2014-07-28 | 15.550,2600 | 11.576,1632 |
| 2014-07-25 | 15.561,7800 | 11.578,7054 |
| 2014-07-24 | 15.585,2500 | 11.568,6238 |
| 2014-07-23 | 15.473,2100 | 11.491,4296 |
| 2014-07-22 | 15.631,2100 | 11.594,9930 |
| 2014-07-21 | 15.605,9500 | 11.544,5702 |
| 2014-07-18 | 15.716,8800 | 11.620,6137 |
| 2014-07-17 | 15.799,6400 | 11.681,8041 |
| 2014-07-16 | 15.832,6700 | 11.700,1700 |
| 2014-07-15 | 15.991,3400 | 11.747,1094 |
| 2014-07-14 | 15.903,4900 | 11.670,5731 |
| 2014-07-11 | 15.756,3200 | 11.589,7904 |
| 2014-07-10 | 15.753,5900 | 11.580,1161 |
| 2014-07-09 | 15.816,0100 | 11.626,8544 |
| 2014-07-08 | 15.801,6800 | 11.628,2876 |
| 2014-07-07 | 15.916,6400 | 11.710,3002 |
| 2014-07-04 | 16.091,5000 | 11.842,4345 |
| 2014-07-03 | 16.278,7400 | 11.929,3126 |
| 2014-07-02 | 16.272,8000 | 11.916,2273 |
| 2014-07-01 | 16.251,9400 | 11.873,1297 |
| 2014-06-30 | 16.248,1500 | 11.896,4343 |
| 2014-06-27 | 16.368,9600 | 12.018,3260 |
| 2014-06-26 | 16.469,4600 | 12.104,5568 |
| 2014-06-25 | 16.458,0900 | 12.088,2042 |
| 2014-06-24 | 16.328,7100 | 11.990,5346 |
| 2014-06-23 | 16.297,1100 | 11.986,6946 |
| 2014-06-20 | 16.266,7600 | 11.971,4160 |
| 2014-06-19 | 16.254,0300 | 11.933,9427 |
| 2014-06-18 | 16.251,7900 | 11.982,4449 |
| 2014-06-17 | 16.137,2200 | 11.893,5879 |
| 2014-06-16 | 15.999,0400 | 11.823,1156 |
| 2014-06-13 | 15.962,6200 | 11.794,4584 |
| 2014-06-12 | 15.945,6100 | 11.787,1156 |
| 2014-06-11 | 16.000,8900 | 11.811,3900 |
| 2014-06-10 | 15.994,2400 | 11.806,4811 |
| 2014-06-09 | 16.027,0800 | 11.777,6896 |
| 2014-06-06 | 16.140,5600 | 11.831,5203 |
| 2014-06-05 | 16.046,2800 | 11.827,4342 |
| 2014-06-04 | 16.198,6300 | 11.887,1578 |
| 2014-06-03 | 16.104,4200 | 11.802,4331 |
| 2014-06-02 | 16.025,6500 | 11.774,0431 |
| 2014-05-30 | 15.927,2000 | 11.705,1518 |
| 2014-05-29 | 15.815,4500 | 11.618,7555 |
| 2014-05-28 | 15.836,9900 | 11.637,9997 |
| 2014-05-27 | 15.813,8400 | 11.595,4245 |
| 2014-05-26 | 15.787,4500 | 11.578,6212 |
| 2014-05-23 | 15.827,7600 | 11.612,4431 |
| 2014-05-22 | 15.756,7000 | 11.528,1680 |
| 2014-05-21 | 15.739,0900 | 11.508,5478 |
| 2014-05-20 | 15.708,5500 | 11.464,4213 |
| 2014-05-19 | 15.656,4700 | 11.415,5815 |
| 2014-05-16 | 15.600,0800 | 11.390,2453 |
| 2014-05-15 | 15.599,4300 | 11.420,6238 |
| 2014-05-14 | 15.667,6700 | 11.420,4169 |
| 2014-05-13 | 15.783,6300 | 11.518,3755 |
| 2014-05-12 | 15.858,4900 | 11.520,8790 |
| 2014-05-09 | 15.841,1400 | 11.494,9133 |
| 2014-05-08 | 16.100,4600 | 11.539,0669 |
| 2014-05-07 | 16.120,3800 | 11.574,9120 |
| 2014-05-06 | 16.059,0200 | 11.515,9699 |
| 2014-05-05 | 15.980,1300 | 11.518,0409 |
| 2014-05-02 | 15.952,4900 | 11.508,0724 |
| 2014-04-30 | 16.011,0700 | 11.560,3394 |
| 2014-04-29 | 15.967,8700 | 11.549,1610 |
| 2014-04-28 | 16.062,0200 | 11.587,9229 |
| 2014-04-25 | 16.008,8000 | 11.574,5788 |
| 2014-04-24 | 16.044,0000 | 11.609,2619 |
| 2014-04-23 | 16.090,6100 | 11.631,2057 |
| 2014-04-22 | 15.933,1900 | 11.531,5843 |
| 2014-04-17 | 15.822,5200 | 11.420,0794 |
| 2014-04-16 | 15.829,2100 | 11.437,2905 |
| 2014-04-15 | 15.770,3900 | 11.425,3351 |
| 2014-04-14 | 15.814,5100 | 11.437,4123 |
| 2014-04-11 | 15.868,5100 | 11.439,2373 |
| 2014-04-10 | 15.830,0000 | 11.415,5910 |
| 2014-04-09 | 15.656,7600 | 11.350,4132 |
| 2014-04-08 | 15.547,2800 | 11.287,4111 |
| 2014-04-07 | 15.510,3100 | 11.302,4193 |
| 2014-04-04 | 15.510,8500 | 11.321,7883 |
| 2014-04-03 | 15.582,2100 | 11.315,2349 |
| 2014-04-02 | 15.578,0000 | 11.292,4973 |
| 2014-04-01 | 15.595,1800 | 11.309,0500 |
| 2014-03-31 | 15.663,1700 | 11.360,0015 |
| 2014-03-28 | 15.607,6400 | 11.343,5860 |
| 2014-03-27 | 15.705,0900 | 11.415,2420 |
| 2014-03-26 | 15.736,9600 | 11.411,0362 |
| 2014-03-25 | 15.736,5800 | 11.412,4157 |
| 2014-03-24 | 15.676,5800 | 11.381,2836 |
| 2014-03-21 | 15.741,7000 | 11.423,5849 |
| 2014-03-20 | 15.819,9900 | 11.495,4149 |
| 2014-03-19 | 15.740,6100 | 11.313,5988 |
| 2014-03-18 | 15.718,7400 | 11.306,8192 |
| 2014-03-17 | 15.702,8400 | 11.292,1329 |
| 2014-03-14 | 15.731,1400 | 11.330,4091 |
| 2014-03-13 | 15.887,4100 | 11.395,3593 |
| 2014-03-12 | 15.927,5700 | 11.469,4102 |
| 2014-03-11 | 15.850,2700 | 11.444,2383 |
| 2014-03-10 | 15.856,5900 | 11.423,2332 |
| 2014-03-07 | 15.821,4200 | 11.387,2319 |
| 2014-03-06 | 15.742,2600 | 11.453,0811 |
| 2014-03-05 | 15.910,5300 | 11.586,4623 |
| 2014-03-04 | 15.957,1100 | 11.589,9985 |
| 2014-03-03 | 15.969,5000 | 11.598,9977 |
| 2014-02-28 | 16.038,8500 | 11.611,4168 |
| 2014-02-27 | 15.930,4800 | 11.665,5536 |
| 2014-02-26 | 15.942,9100 | 11.615,1173 |
| 2014-02-25 | 16.013,7500 | 11.642,9766 |
| 2014-02-24 | 15.994,0600 | 11.644,7470 |
| 2014-02-21 | 16.097,5000 | 11.743,9994 |
| 2014-02-20 | 16.178,0800 | 11.803,6480 |
| 2014-02-19 | 16.153,5100 | 11.752,2808 |
| 2014-02-18 | 16.263,9600 | 11.844,7018 |
| 2014-02-17 | 16.144,2700 | 11.784,9989 |
| 2014-02-14 | 16.208,5300 | 11.825,0018 |
| 2014-02-13 | 16.389,3700 | 11.984,9141 |
| 2014-02-12 | 16.401,4600 | 12.083,8871 |
| 2014-02-11 | 16.609,2700 | 12.144,8304 |
| 2014-02-10 | 16.601,2800 | 12.172,8113 |
| 2014-02-07 | 16.507,5300 | 12.161,1389 |
| 2014-02-06 | 16.453,6500 | 12.192,4046 |
| 2014-02-05 | 16.456,7800 | 12.151,5026 |
| 2014-02-04 | 16.496,9300 | 12.202,7739 |
| 2014-02-03 | 16.521,4900 | 12.239,9541 |
| 2014-01-31 | 16.464,5800 | 12.181,5478 |
| 2014-01-30 | 16.551,3900 | 12.193,4507 |
| 2014-01-29 | 16.548,3600 | 12.160,7584 |
| 2014-01-28 | 16.573,2200 | 12.142,4427 |
| 2014-01-27 | 16.616,7800 | 12.166,3347 |
| 2014-01-24 | 16.646,7400 | 12.162,4461 |
| 2014-01-23 | 16.592,1500 | 12.165,2247 |
| 2014-01-22 | 16.472,2700 | 12.142,3190 |
| 2014-01-21 | 16.413,8200 | 12.135,0140 |
| 2014-01-20 | 16.406,4800 | 12.093,8228 |
| 2014-01-17 | 16.426,9900 | 12.092,8961 |
| 2014-01-16 | 16.481,0100 | 12.121,0635 |
| 2014-01-15 | 16.442,9100 | 12.085,0434 |
| 2014-01-14 | 16.189,2100 | 11.845,4745 |
| 2014-01-13 | 16.157,7900 | 11.833,7410 |
| 2014-01-10 | 16.325,8000 | 12.015,7503 |
| 2014-01-09 | 16.593,0300 | 12.190,0015 |
| 2014-01-08 | 16.371,5500 | 12.043,2176 |
| 2014-01-07 | 16.431,2100 | 12.045,4585 |
| 2014-01-06 | 16.546,2300 | 12.164,5567 |
| 2014-01-03 | 16.533,2000 | 12.126,4486 |
| 2014-01-02 | 16.597,9500 | 12.152,5480 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.