Tỷ giá Rupiah năm 2009
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm14.443,7400
Cao nhất · 19 tháng 3, 200916.357,3500
Thấp nhất · 30 tháng 12, 200913.511,5300
Đầu năm → cuối năm-11,47 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 14.802,0705 | 14.459,2000 | 15.391,2600 | 21 |
| Tháng 2 2009 | 15.233,3320 | 14.962,4600 | 15.539,8200 | 20 |
| Tháng 3 2009 | 15.477,8436 | 15.090,5700 | 16.357,3500 | 22 |
| Tháng 4 2009 | 14.552,6490 | 13.925,4800 | 15.471,3300 | 20 |
| Tháng 5 2009 | 14.137,4465 | 13.885,5200 | 14.539,2600 | 20 |
| Tháng 6 2009 | 14.315,3982 | 13.973,6500 | 14.691,8200 | 22 |
| Tháng 7 2009 | 14.241,5057 | 13.989,5600 | 14.421,3300 | 23 |
| Tháng 8 2009 | 14.270,7833 | 14.054,1600 | 14.506,9700 | 21 |
| Tháng 9 2009 | 14.346,8436 | 14.130,0300 | 14.502,1100 | 22 |
| Tháng 10 2009 | 14.057,2532 | 13.853,1100 | 14.352,6100 | 22 |
| Tháng 11 2009 | 14.115,4500 | 13.935,3300 | 14.245,6200 | 21 |
| Tháng 12 2009 | 13.830,8377 | 13.511,5300 | 14.250,6000 | 22 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2009-12-31 | 13.626,1300 | 9.458,6492 |
| 2009-12-30 | 13.511,5300 | 9.423,5807 |
| 2009-12-29 | 13.624,3900 | 9.439,7492 |
| 2009-12-28 | 13.615,3000 | 9.451,7876 |
| 2009-12-24 | 13.646,6500 | 9.478,1567 |
| 2009-12-23 | 13.574,4600 | 9.508,5878 |
| 2009-12-22 | 13.543,2000 | 9.484,6978 |
| 2009-12-21 | 13.654,5800 | 9.503,4660 |
| 2009-12-18 | 13.627,7900 | 9.505,3289 |
| 2009-12-17 | 13.643,9900 | 9.512,6473 |
| 2009-12-16 | 13.808,2100 | 9.483,6607 |
| 2009-12-15 | 13.777,6400 | 9.475,0292 |
| 2009-12-14 | 13.870,6100 | 9.469,9324 |
| 2009-12-11 | 13.936,0500 | 9.443,6877 |
| 2009-12-10 | 13.905,6100 | 9.440,3327 |
| 2009-12-09 | 13.975,3700 | 9.463,2787 |
| 2009-12-08 | 14.045,5800 | 9.506,9582 |
| 2009-12-07 | 13.966,6000 | 9.445,1883 |
| 2009-12-04 | 14.186,8900 | 9.415,2442 |
| 2009-12-03 | 14.248,9500 | 9.423,9087 |
| 2009-12-02 | 14.238,3000 | 9.435,5865 |
| 2009-12-01 | 14.250,6000 | 9.453,7614 |
| 2009-11-30 | 14.222,6400 | 9.467,2436 |
| 2009-11-27 | 14.224,1100 | 9.534,8639 |
| 2009-11-26 | 14.233,2800 | 9.444,1510 |
| 2009-11-25 | 14.168,0900 | 9.393,4164 |
| 2009-11-24 | 14.245,6200 | 9.516,7479 |
| 2009-11-23 | 14.159,2500 | 9.459,6807 |
| 2009-11-20 | 14.026,5900 | 9.467,8299 |
| 2009-11-19 | 14.208,0700 | 9.559,3554 |
| 2009-11-18 | 14.079,0500 | 9.413,0173 |
| 2009-11-17 | 13.987,4100 | 9.403,3008 |
| 2009-11-16 | 14.060,0700 | 9.395,3024 |
| 2009-11-13 | 13.935,3300 | 9.372,6998 |
| 2009-11-12 | 14.066,3400 | 9.426,5782 |
| 2009-11-11 | 14.126,3200 | 9.394,3739 |
| 2009-11-10 | 14.089,5700 | 9.414,3859 |
| 2009-11-09 | 14.100,1000 | 9.410,1041 |
| 2009-11-06 | 14.059,5900 | 9.460,0929 |
| 2009-11-05 | 14.136,5600 | 9.508,6837 |
| 2009-11-04 | 14.037,1800 | 9.509,6403 |
| 2009-11-03 | 14.137,5900 | 9.644,9652 |
| 2009-11-02 | 14.121,6900 | 9.559,7685 |
| 2009-10-30 | 14.180,7400 | 9.581,5811 |
| 2009-10-29 | 14.188,1200 | 9.594,3468 |
| 2009-10-28 | 14.282,2600 | 9.659,9662 |
| 2009-10-27 | 14.257,6800 | 9.585,6394 |
| 2009-10-26 | 14.258,9900 | 9.493,9676 |
| 2009-10-23 | 14.171,3700 | 9.435,0000 |
| 2009-10-22 | 14.352,6100 | 9.568,4067 |
| 2009-10-21 | 14.067,9300 | 9.428,2756 |
| 2009-10-20 | 14.065,9100 | 9.395,4378 |
| 2009-10-19 | 14.022,0200 | 9.399,3967 |
| 2009-10-16 | 13.974,0800 | 9.398,1303 |
| 2009-10-15 | 13.884,7700 | 9.341,2069 |
| 2009-10-14 | 13.941,0800 | 9.368,3758 |
| 2009-10-13 | 14.039,8600 | 9.445,5463 |
| 2009-10-12 | 14.012,1000 | 9.490,0779 |
| 2009-10-09 | 13.945,5500 | 9.454,6102 |
| 2009-10-08 | 13.927,0800 | 9.433,7736 |
| 2009-10-07 | 13.853,1100 | 9.427,7324 |
| 2009-10-06 | 13.861,2100 | 9.415,3036 |
| 2009-10-05 | 13.957,0200 | 9.549,1379 |
| 2009-10-02 | 14.021,4100 | 9.645,3257 |
| 2009-10-01 | 13.994,6700 | 9.625,6070 |
| 2009-09-30 | 14.130,0300 | 9.649,6824 |
| 2009-09-29 | 14.148,9000 | 9.724,9983 |
| 2009-09-28 | 14.255,4200 | 9.730,6621 |
| 2009-09-25 | 14.164,3600 | 9.655,3238 |
| 2009-09-24 | 14.257,2200 | 9.654,1306 |
| 2009-09-23 | 14.341,4800 | 9.701,3326 |
| 2009-09-22 | 14.316,8500 | 9.686,6373 |
| 2009-09-21 | 14.218,7400 | 9.700,3275 |
| 2009-09-18 | 14.263,5300 | 9.699,7824 |
| 2009-09-17 | 14.265,7700 | 9.696,6898 |
| 2009-09-16 | 14.215,8600 | 9.689,7689 |
| 2009-09-15 | 14.502,1100 | 9.925,4740 |
| 2009-09-14 | 14.495,3800 | 9.954,9344 |
| 2009-09-11 | 14.468,4600 | 9.913,9783 |
| 2009-09-10 | 14.451,3900 | 9.935,6411 |
| 2009-09-09 | 14.411,8600 | 9.924,1565 |
| 2009-09-08 | 14.458,5200 | 9.989,9952 |
| 2009-09-07 | 14.417,2300 | 10.060,8723 |
| 2009-09-04 | 14.426,3600 | 10.115,2433 |
| 2009-09-03 | 14.493,0400 | 10.110,2476 |
| 2009-09-02 | 14.450,5600 | 10.162,1378 |
| 2009-09-01 | 14.477,4900 | 10.114,2169 |
| 2009-08-31 | 14.390,1500 | 10.082,7845 |
| 2009-08-28 | 14.435,3200 | 10.049,6519 |
| 2009-08-27 | 14.506,9700 | 10.167,4867 |
| 2009-08-26 | 14.406,6200 | 10.095,7393 |
| 2009-08-25 | 14.359,3000 | 10.024,6440 |
| 2009-08-24 | 14.331,1600 | 10.005,6971 |
| 2009-08-21 | 14.352,4900 | 10.015,6943 |
| 2009-08-20 | 14.326,8900 | 10.058,8991 |
| 2009-08-19 | 14.296,3900 | 10.130,6618 |
| 2009-08-18 | 14.133,0000 | 10.022,6934 |
| 2009-08-17 | 14.119,0600 | 10.033,4423 |
| 2009-08-14 | 14.246,9600 | 9.967,0911 |
| 2009-08-13 | 14.225,1000 | 9.952,4942 |
| 2009-08-12 | 14.162,7100 | 9.994,8553 |
| 2009-08-11 | 14.054,1600 | 9.921,0504 |
| 2009-08-10 | 14.103,4000 | 9.930,5732 |
| 2009-08-07 | 14.308,4400 | 9.966,1768 |
| 2009-08-06 | 14.275,8500 | 9.934,4816 |
| 2009-08-05 | 14.279,8800 | 9.909,7016 |
| 2009-08-04 | 14.208,6400 | 9.878,0868 |
| 2009-08-03 | 14.163,9600 | 9.902,7896 |
| 2009-07-31 | 14.068,3700 | 9.950,7498 |
| 2009-07-30 | 13.989,5600 | 9.954,8566 |
| 2009-07-29 | 14.043,9600 | 9.957,4305 |
| 2009-07-28 | 14.121,1900 | 9.924,2322 |
| 2009-07-27 | 14.222,2000 | 9.967,2016 |
| 2009-07-24 | 14.226,3400 | 9.999,5361 |
| 2009-07-23 | 14.268,0700 | 10.027,4580 |
| 2009-07-22 | 14.316,7400 | 10.088,6055 |
| 2009-07-21 | 14.301,7800 | 10.055,3892 |
| 2009-07-20 | 14.202,8800 | 9.990,0682 |
| 2009-07-17 | 14.340,0500 | 10.177,4663 |
| 2009-07-16 | 14.305,5300 | 10.124,2251 |
| 2009-07-15 | 14.275,6800 | 10.132,5005 |
| 2009-07-14 | 14.284,3100 | 10.209,6419 |
| 2009-07-13 | 14.310,0900 | 10.239,7782 |
| 2009-07-10 | 14.174,1100 | 10.196,4679 |
| 2009-07-09 | 14.193,2300 | 10.145,2680 |
| 2009-07-08 | 14.248,3900 | 10.249,9029 |
| 2009-07-07 | 14.374,4300 | 10.253,5345 |
| 2009-07-06 | 14.217,1400 | 10.230,3663 |
| 2009-07-03 | 14.274,8300 | 10.189,7566 |
| 2009-07-02 | 14.374,4200 | 10.231,6321 |
| 2009-07-01 | 14.421,3300 | 10.230,7960 |
| 2009-06-30 | 14.427,5800 | 10.207,7119 |
| 2009-06-29 | 14.435,5900 | 10.268,5944 |
| 2009-06-26 | 14.407,1300 | 10.220,7222 |
| 2009-06-25 | 14.328,7800 | 10.278,8953 |
| 2009-06-24 | 14.564,2000 | 10.381,4955 |
| 2009-06-23 | 14.691,8200 | 10.510,6739 |
| 2009-06-22 | 14.494,0100 | 10.458,9479 |
| 2009-06-19 | 14.491,0000 | 10.401,2346 |
| 2009-06-18 | 14.310,7800 | 10.280,7328 |
| 2009-06-17 | 14.223,5500 | 10.277,1315 |
| 2009-06-16 | 14.202,5200 | 10.224,9964 |
| 2009-06-15 | 14.090,2500 | 10.173,4657 |
| 2009-06-12 | 14.138,5000 | 10.096,0440 |
| 2009-06-11 | 14.150,1400 | 10.129,6728 |
| 2009-06-10 | 14.109,8000 | 10.005,5311 |
| 2009-06-09 | 14.066,4600 | 10.076,9826 |
| 2009-06-08 | 13.973,6500 | 10.077,6359 |
| 2009-06-05 | 14.078,7500 | 9.930,6976 |
| 2009-06-04 | 14.218,0400 | 10.087,2934 |
| 2009-06-03 | 14.378,4700 | 10.120,6940 |
| 2009-06-02 | 14.609,1800 | 10.260,6967 |
| 2009-06-01 | 14.548,5600 | 10.231,0549 |
| 2009-05-29 | 14.539,2600 | 10.312,9948 |
| 2009-05-28 | 14.306,3200 | 10.325,0000 |
| 2009-05-27 | 14.441,1300 | 10.388,5548 |
| 2009-05-26 | 14.279,6500 | 10.267,2203 |
| 2009-05-25 | 14.286,6900 | 10.197,4946 |
| 2009-05-22 | 14.289,7400 | 10.227,4120 |
| 2009-05-21 | 14.284,7400 | 10.373,0593 |
| 2009-05-20 | 14.093,3800 | 10.294,6530 |
| 2009-05-19 | 13.946,3000 | 10.245,5921 |
| 2009-05-18 | 14.006,0400 | 10.379,4575 |
| 2009-05-15 | 14.106,1000 | 10.435,0496 |
| 2009-05-14 | 14.092,1700 | 10.390,1570 |
| 2009-05-13 | 14.094,9600 | 10.346,4435 |
| 2009-05-12 | 14.171,3600 | 10.356,9100 |
| 2009-05-11 | 14.114,8200 | 10.398,4235 |
| 2009-05-08 | 13.915,0100 | 10.364,9981 |
| 2009-05-07 | 13.891,4500 | 10.395,4576 |
| 2009-05-06 | 13.885,5200 | 10.422,9995 |
| 2009-05-05 | 14.106,6600 | 10.525,0019 |
| 2009-05-04 | 13.897,6300 | 10.510,1944 |
| 2009-04-30 | 14.071,5000 | 10.600,0000 |
| 2009-04-29 | 14.333,9100 | 10.804,9977 |
| 2009-04-28 | 14.135,3000 | 10.880,0031 |
| 2009-04-27 | 14.207,8100 | 10.824,9981 |
| 2009-04-24 | 14.290,5600 | 10.800,0000 |
| 2009-04-23 | 14.257,1300 | 10.925,0038 |
| 2009-04-22 | 14.112,2300 | 10.900,0000 |
| 2009-04-21 | 14.063,5500 | 10.875,0000 |
| 2009-04-20 | 13.925,4800 | 10.739,9969 |
| 2009-04-17 | 14.037,3500 | 10.750,0000 |
| 2009-04-16 | 14.119,7200 | 10.700,0000 |
| 2009-04-15 | 14.351,9800 | 10.894,9973 |
| 2009-04-14 | 14.470,8400 | 10.900,0000 |
| 2009-04-09 | 15.098,0400 | 11.375,0019 |
| 2009-04-08 | 14.988,0800 | 11.328,0024 |
| 2009-04-07 | 15.077,5600 | 11.374,9981 |
| 2009-04-06 | 15.284,2200 | 11.325,0000 |
| 2009-04-03 | 15.382,3700 | 11.458,0037 |
| 2009-04-02 | 15.374,0200 | 11.480,0030 |
| 2009-04-01 | 15.471,3300 | 11.680,0015 |
| 2009-03-31 | 15.570,3600 | 11.700,0000 |
| 2009-03-30 | 15.244,5100 | 11.554,9989 |
| 2009-03-27 | 15.285,2600 | 11.496,9989 |
| 2009-03-26 | 15.797,7300 | 11.610,0022 |
| 2009-03-25 | 15.754,2500 | 11.675,0037 |
| 2009-03-24 | 15.397,9800 | 11.400,0000 |
| 2009-03-23 | 15.693,3900 | 11.575,0037 |
| 2009-03-20 | 15.974,2700 | 11.789,9993 |
| 2009-03-19 | 16.357,3500 | 11.964,9989 |
| 2009-03-18 | 15.677,2200 | 11.940,0000 |
| 2009-03-17 | 15.530,4000 | 12.000,0000 |
| 2009-03-16 | 15.585,1900 | 11.950,0000 |
| 2009-03-13 | 15.453,7400 | 11.975,0019 |
| 2009-03-12 | 15.427,8700 | 12.069,9969 |
| 2009-03-11 | 15.375,1700 | 12.025,0039 |
| 2009-03-10 | 15.269,2900 | 11.944,9973 |
| 2009-03-09 | 15.090,5700 | 12.010,0040 |
| 2009-03-06 | 15.303,5200 | 12.089,9984 |
| 2009-03-05 | 15.222,9400 | 12.125,0020 |
| 2009-03-04 | 15.153,8900 | 12.070,0040 |
| 2009-03-03 | 15.131,6900 | 11.994,9980 |
| 2009-03-02 | 15.215,9700 | 12.080,0016 |
| 2009-02-27 | 15.147,5100 | 11.979,9984 |
| 2009-02-26 | 15.386,9700 | 12.037,9987 |
| 2009-02-25 | 15.385,9900 | 12.025,0020 |
| 2009-02-24 | 15.315,6000 | 12.000,0000 |
| 2009-02-23 | 15.255,2200 | 11.920,0031 |
| 2009-02-20 | 15.235,1100 | 12.100,0000 |
| 2009-02-19 | 15.347,6400 | 12.080,0000 |
| 2009-02-18 | 15.178,1800 | 12.050,0000 |
| 2009-02-17 | 15.539,8200 | 12.300,0000 |
| 2009-02-16 | 15.266,9400 | 11.960,0000 |
| 2009-02-13 | 15.195,2600 | 11.850,0039 |
| 2009-02-12 | 15.348,2700 | 11.960,0016 |
| 2009-02-11 | 15.331,5300 | 11.850,0000 |
| 2009-02-10 | 15.326,9900 | 11.819,9969 |
| 2009-02-09 | 15.303,9100 | 11.764,9985 |
| 2009-02-06 | 15.067,2900 | 11.775,0000 |
| 2009-02-05 | 14.962,4600 | 11.662,9979 |
| 2009-02-04 | 15.061,1500 | 11.750,0000 |
| 2009-02-03 | 15.001,2100 | 11.675,0019 |
| 2009-02-02 | 15.009,5900 | 11.763,0016 |
| 2009-01-30 | 14.610,2400 | 11.400,0000 |
| 2009-01-29 | 14.913,7600 | 11.374,9981 |
| 2009-01-28 | 15.016,9500 | 11.325,0000 |
| 2009-01-27 | 14.919,5600 | 11.325,0038 |
| 2009-01-26 | 14.717,6700 | 11.330,0000 |
| 2009-01-23 | 14.496,7400 | 11.330,0039 |
| 2009-01-22 | 14.607,0000 | 11.250,0000 |
| 2009-01-21 | 14.459,2000 | 11.200,0000 |
| 2009-01-20 | 14.622,5400 | 11.309,0023 |
| 2009-01-19 | 14.618,8400 | 11.090,0015 |
| 2009-01-16 | 14.634,1600 | 11.028,0030 |
| 2009-01-15 | 14.727,1700 | 11.255,0019 |
| 2009-01-14 | 14.657,6000 | 11.127,0022 |
| 2009-01-13 | 14.935,6600 | 11.261,9967 |
| 2009-01-12 | 14.967,8000 | 11.175,0037 |
| 2009-01-09 | 15.035,9800 | 10.988,0006 |
| 2009-01-08 | 15.019,5500 | 11.029,9993 |
| 2009-01-07 | 14.750,5800 | 10.850,0037 |
| 2009-01-06 | 14.665,2000 | 11.000,0000 |
| 2009-01-05 | 15.076,0200 | 11.100,0000 |
| 2009-01-02 | 15.391,2600 | 11.100,0000 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.