Tỷ giá Rupiah năm 2008
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm14.165,1636
Cao nhất · 18 tháng 12, 200816.150,6800
Thấp nhất · 22 tháng 10, 200812.714,5700
Đầu năm → cuối năm+10,61 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 13.839,1900 | 13.684,9900 | 14.045,9900 | 22 |
| Tháng 2 2008 | 13.542,2567 | 13.406,3800 | 13.800,0000 | 21 |
| Tháng 3 2008 | 14.241,0863 | 13.811,6400 | 14.610,9100 | 19 |
| Tháng 4 2008 | 14.497,2077 | 14.330,9900 | 14.680,7400 | 22 |
| Tháng 5 2008 | 14.436,9933 | 14.234,1800 | 14.736,5400 | 21 |
| Tháng 6 2008 | 14.445,4090 | 14.277,8200 | 14.734,3600 | 21 |
| Tháng 7 2008 | 14.442,7700 | 14.198,2000 | 14.630,0900 | 23 |
| Tháng 8 2008 | 13.700,2071 | 13.393,6700 | 14.166,1100 | 21 |
| Tháng 9 2008 | 13.430,2305 | 13.132,8000 | 13.777,5800 | 22 |
| Tháng 10 2008 | 13.283,6296 | 12.714,5700 | 13.914,8600 | 23 |
| Tháng 11 2008 | 14.984,8525 | 13.973,8000 | 16.030,1200 | 20 |
| Tháng 12 2008 | 15.276,6186 | 14.185,1900 | 16.150,6800 | 21 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2008-12-31 | 15.239,1200 | 10.950,0036 |
| 2008-12-30 | 15.507,8000 | 11.000,0000 |
| 2008-12-29 | 15.839,7000 | 11.100,0000 |
| 2008-12-24 | 15.720,6100 | 11.224,9982 |
| 2008-12-23 | 15.620,4200 | 11.175,0036 |
| 2008-12-22 | 15.786,1000 | 11.300,0000 |
| 2008-12-19 | 15.438,5500 | 11.075,0000 |
| 2008-12-18 | 16.150,6800 | 11.050,0000 |
| 2008-12-17 | 15.500,0500 | 11.025,0018 |
| 2008-12-16 | 15.282,1500 | 11.163,0022 |
| 2008-12-15 | 15.117,6900 | 11.190,0000 |
| 2008-12-12 | 15.074,2000 | 11.300,0000 |
| 2008-12-11 | 14.602,5800 | 11.050,0038 |
| 2008-12-10 | 14.185,1900 | 10.975,0019 |
| 2008-12-09 | 14.185,9900 | 11.050,0000 |
| 2008-12-08 | 14.974,9100 | 11.650,0000 |
| 2008-12-05 | 14.754,7300 | 11.650,0039 |
| 2008-12-04 | 15.049,3500 | 11.925,0000 |
| 2008-12-03 | 15.274,0000 | 12.100,1347 |
| 2008-12-02 | 15.871,2500 | 12.500,0000 |
| 2008-12-01 | 15.633,9200 | 12.400,0000 |
| 2008-11-28 | 15.590,5800 | 12.250,0039 |
| 2008-11-27 | 15.963,7500 | 12.375,0000 |
| 2008-11-26 | 15.974,7300 | 12.350,0039 |
| 2008-11-25 | 16.013,7500 | 12.500,0000 |
| 2008-11-24 | 16.030,1200 | 12.550,0039 |
| 2008-11-21 | 15.626,4800 | 12.400,0000 |
| 2008-11-20 | 15.363,9500 | 12.250,0000 |
| 2008-11-19 | 15.413,4800 | 12.200,0000 |
| 2008-11-18 | 15.278,5000 | 12.075,0020 |
| 2008-11-17 | 15.065,4000 | 11.900,0000 |
| 2008-11-14 | 14.956,5000 | 11.800,0000 |
| 2008-11-13 | 14.842,1300 | 11.850,0040 |
| 2008-11-12 | 14.472,1500 | 11.550,0000 |
| 2008-11-11 | 14.499,7100 | 11.374,9980 |
| 2008-11-10 | 14.180,1000 | 11.000,0000 |
| 2008-11-07 | 14.159,1600 | 11.100,0000 |
| 2008-11-06 | 14.047,0000 | 11.000,0000 |
| 2008-11-05 | 14.141,5600 | 10.988,0031 |
| 2008-11-04 | 13.973,8000 | 10.900,0000 |
| 2008-11-03 | 14.104,2000 | 11.000,0000 |
| 2008-10-31 | 13.905,1300 | 10.900,0000 |
| 2008-10-30 | 13.914,8600 | 10.674,9981 |
| 2008-10-29 | 13.791,6000 | 10.800,0000 |
| 2008-10-28 | 13.528,0800 | 10.800,0000 |
| 2008-10-27 | 13.643,7000 | 10.950,0000 |
| 2008-10-24 | 12.864,2900 | 10.212,9962 |
| 2008-10-23 | 12.810,0000 | 10.000,0000 |
| 2008-10-22 | 12.714,5700 | 9.900,0000 |
| 2008-10-21 | 12.979,6500 | 9.845,0015 |
| 2008-10-20 | 13.215,9300 | 9.845,0015 |
| 2008-10-17 | 13.139,2700 | 9.802,4993 |
| 2008-10-16 | 13.473,2300 | 9.974,9981 |
| 2008-10-15 | 13.325,2500 | 9.780,0000 |
| 2008-10-14 | 13.366,9400 | 9.719,9971 |
| 2008-10-13 | 13.393,5000 | 9.820,0015 |
| 2008-10-10 | 13.388,8900 | 9.859,9971 |
| 2008-10-09 | 13.168,9300 | 9.625,0037 |
| 2008-10-08 | 13.279,2500 | 9.670,9999 |
| 2008-10-07 | 13.018,5600 | 9.550,0000 |
| 2008-10-06 | 13.075,0100 | 9.590,0029 |
| 2008-10-03 | 13.045,4600 | 9.429,9986 |
| 2008-10-02 | 13.110,5300 | 9.430,0007 |
| 2008-10-01 | 13.370,8500 | 9.495,6679 |
| 2008-09-30 | 13.487,7300 | 9.430,0007 |
| 2008-09-29 | 13.549,7600 | 9.442,9995 |
| 2008-09-26 | 13.739,6400 | 9.385,0000 |
| 2008-09-25 | 13.777,5800 | 9.372,5034 |
| 2008-09-24 | 13.713,1200 | 9.335,0034 |
| 2008-09-23 | 13.744,0200 | 9.329,9980 |
| 2008-09-22 | 13.536,4600 | 9.290,0007 |
| 2008-09-19 | 13.346,2500 | 9.375,0000 |
| 2008-09-18 | 13.631,8800 | 9.400,0000 |
| 2008-09-17 | 13.370,5600 | 9.400,0000 |
| 2008-09-16 | 13.489,4500 | 9.455,0011 |
| 2008-09-15 | 13.372,7000 | 9.450,0035 |
| 2008-09-12 | 13.264,2400 | 9.430,0014 |
| 2008-09-11 | 13.132,8000 | 9.425,0036 |
| 2008-09-10 | 13.149,7000 | 9.329,9986 |
| 2008-09-09 | 13.182,2100 | 9.320,0014 |
| 2008-09-08 | 13.217,6000 | 9.299,0010 |
| 2008-09-05 | 13.356,5600 | 9.374,9982 |
| 2008-09-04 | 13.344,9000 | 9.211,0022 |
| 2008-09-03 | 13.295,8300 | 9.207,0009 |
| 2008-09-02 | 13.369,2400 | 9.210,0028 |
| 2008-09-01 | 13.392,8400 | 9.160,0027 |
| 2008-08-29 | 13.482,5300 | 9.150,0034 |
| 2008-08-28 | 13.530,2400 | 9.160,0027 |
| 2008-08-27 | 13.526,5700 | 9.159,9986 |
| 2008-08-26 | 13.393,6700 | 9.175,0034 |
| 2008-08-25 | 13.526,5700 | 9.159,9986 |
| 2008-08-22 | 13.534,5100 | 9.139,9986 |
| 2008-08-21 | 13.556,2900 | 9.150,9991 |
| 2008-08-20 | 13.496,3400 | 9.159,9973 |
| 2008-08-19 | 13.485,2300 | 9.188,0016 |
| 2008-08-18 | 13.512,9800 | 9.190,0027 |
| 2008-08-15 | 13.535,9500 | 9.189,9993 |
| 2008-08-14 | 13.685,3700 | 9.180,4991 |
| 2008-08-13 | 13.680,9500 | 9.179,9973 |
| 2008-08-12 | 13.669,7200 | 9.170,0007 |
| 2008-08-11 | 13.773,5100 | 9.175,0000 |
| 2008-08-08 | 13.822,8600 | 9.170,0013 |
| 2008-08-07 | 14.078,6100 | 9.100,0000 |
| 2008-08-06 | 14.042,4200 | 9.072,5029 |
| 2008-08-05 | 14.059,1000 | 9.078,0009 |
| 2008-08-04 | 14.144,8200 | 9.086,9973 |
| 2008-08-01 | 14.166,1100 | 9.095,9997 |
| 2008-07-31 | 14.198,2000 | 9.094,9971 |
| 2008-07-30 | 14.221,8400 | 9.122,9970 |
| 2008-07-29 | 14.327,6700 | 9.122,9990 |
| 2008-07-28 | 14.357,9900 | 9.118,4999 |
| 2008-07-25 | 14.352,5500 | 9.121,9969 |
| 2008-07-24 | 14.316,2400 | 9.132,0023 |
| 2008-07-23 | 14.390,4200 | 9.141,9986 |
| 2008-07-22 | 14.562,7000 | 9.147,9992 |
| 2008-07-21 | 14.513,2400 | 9.151,9990 |
| 2008-07-18 | 14.468,4800 | 9.148,0020 |
| 2008-07-17 | 14.498,6700 | 9.148,0030 |
| 2008-07-16 | 14.523,2200 | 9.140,9995 |
| 2008-07-15 | 14.614,8600 | 9.140,0000 |
| 2008-07-14 | 14.502,3800 | 9.151,4987 |
| 2008-07-11 | 14.501,6900 | 9.157,9981 |
| 2008-07-10 | 14.386,9600 | 9.159,0018 |
| 2008-07-09 | 14.415,3700 | 9.173,0003 |
| 2008-07-08 | 14.439,8800 | 9.204,9978 |
| 2008-07-07 | 14.415,3500 | 9.210,4977 |
| 2008-07-04 | 14.436,1300 | 9.212,0031 |
| 2008-07-03 | 14.630,0900 | 9.210,0031 |
| 2008-07-02 | 14.565,2300 | 9.215,0006 |
| 2008-07-01 | 14.544,5500 | 9.220,0000 |
| 2008-06-30 | 14.550,1700 | 9.229,9987 |
| 2008-06-27 | 14.511,7800 | 9.214,9987 |
| 2008-06-26 | 14.464,6500 | 9.194,9971 |
| 2008-06-25 | 14.436,8700 | 9.254,9971 |
| 2008-06-24 | 14.420,6400 | 9.263,0010 |
| 2008-06-23 | 14.392,6200 | 9.272,9979 |
| 2008-06-20 | 14.454,8600 | 9.260,0000 |
| 2008-06-19 | 14.377,2000 | 9.286,9970 |
| 2008-06-18 | 14.385,2500 | 9.284,9997 |
| 2008-06-17 | 14.398,2500 | 9.302,9980 |
| 2008-06-16 | 14.400,0600 | 9.315,0010 |
| 2008-06-13 | 14.277,8200 | 9.310,0026 |
| 2008-06-12 | 14.376,3500 | 9.324,9984 |
| 2008-06-11 | 14.436,7100 | 9.305,0016 |
| 2008-06-10 | 14.493,5200 | 9.334,9994 |
| 2008-06-09 | 14.734,3600 | 9.334,9975 |
| 2008-06-06 | 14.544,2000 | 9.324,9984 |
| 2008-06-05 | 14.331,5600 | 9.304,9994 |
| 2008-06-04 | 14.407,3500 | 9.315,4985 |
| 2008-06-03 | 14.517,0800 | 9.309,9981 |
| 2008-06-02 | 14.442,2900 | 9.304,9997 |
| 2008-05-30 | 14.445,7000 | 9.314,9987 |
| 2008-05-29 | 14.477,9800 | 9.309,9994 |
| 2008-05-28 | 14.560,0800 | 9.300,0000 |
| 2008-05-27 | 14.711,9600 | 9.335,0000 |
| 2008-05-26 | 14.736,5400 | 9.350,0032 |
| 2008-05-23 | 14.660,5200 | 9.312,9971 |
| 2008-05-22 | 14.667,9100 | 9.310,0032 |
| 2008-05-21 | 14.637,6900 | 9.292,0015 |
| 2008-05-20 | 14.520,8100 | 9.284,9990 |
| 2008-05-19 | 14.455,4600 | 9.280,0026 |
| 2008-05-16 | 14.389,8900 | 9.284,9981 |
| 2008-05-15 | 14.406,2900 | 9.309,9974 |
| 2008-05-14 | 14.350,5500 | 9.294,9997 |
| 2008-05-13 | 14.328,0000 | 9.260,0013 |
| 2008-05-12 | 14.263,4900 | 9.243,9987 |
| 2008-05-09 | 14.283,1900 | 9.239,9987 |
| 2008-05-08 | 14.242,0200 | 9.280,0026 |
| 2008-05-07 | 14.234,1800 | 9.225,0032 |
| 2008-05-06 | 14.301,2900 | 9.210,0013 |
| 2008-05-05 | 14.243,3000 | 9.213,0013 |
| 2008-05-02 | 14.260,0100 | 9.225,0032 |
| 2008-04-30 | 14.330,9900 | 9.222,0013 |
| 2008-04-29 | 14.356,4600 | 9.219,9987 |
| 2008-04-28 | 14.401,2000 | 9.214,9987 |
| 2008-04-25 | 14.387,3100 | 9.225,0000 |
| 2008-04-24 | 14.539,0200 | 9.220,0013 |
| 2008-04-23 | 14.680,7400 | 9.210,0000 |
| 2008-04-22 | 14.632,6200 | 9.184,9978 |
| 2008-04-21 | 14.602,3100 | 9.184,9981 |
| 2008-04-18 | 14.493,9300 | 9.185,0000 |
| 2008-04-17 | 14.586,3700 | 9.190,0013 |
| 2008-04-16 | 14.639,4200 | 9.190,9970 |
| 2008-04-15 | 14.553,8500 | 9.195,0025 |
| 2008-04-14 | 14.583,6100 | 9.189,9994 |
| 2008-04-11 | 14.539,4400 | 9.182,9975 |
| 2008-04-10 | 14.593,0900 | 9.192,4976 |
| 2008-04-09 | 14.483,6500 | 9.210,0025 |
| 2008-04-08 | 14.430,6300 | 9.194,9981 |
| 2008-04-07 | 14.429,7100 | 9.194,9978 |
| 2008-04-04 | 14.519,2700 | 9.235,0019 |
| 2008-04-03 | 14.361,5500 | 9.250,0000 |
| 2008-04-02 | 14.350,1800 | 9.180,0026 |
| 2008-04-01 | 14.443,2200 | 9.223,0013 |
| 2008-03-31 | 14.570,7600 | 9.215,0013 |
| 2008-03-28 | 14.540,2200 | 9.205,0013 |
| 2008-03-27 | 14.523,1200 | 9.200,0000 |
| 2008-03-26 | 14.437,4900 | 9.190,0000 |
| 2008-03-25 | 14.300,1300 | 9.185,0022 |
| 2008-03-20 | 14.243,1400 | 9.234,9997 |
| 2008-03-19 | 14.413,1000 | 9.184,9987 |
| 2008-03-18 | 14.509,3200 | 9.200,0000 |
| 2008-03-17 | 14.610,9100 | 9.265,0032 |
| 2008-03-14 | 14.367,4700 | 9.232,9992 |
| 2008-03-13 | 14.354,2100 | 9.215,0029 |
| 2008-03-12 | 14.176,9300 | 9.159,9987 |
| 2008-03-11 | 14.128,6900 | 9.187,0018 |
| 2008-03-10 | 14.082,1200 | 9.180,0000 |
| 2008-03-07 | 13.967,8000 | 9.059,9987 |
| 2008-03-06 | 13.879,0100 | 9.059,9974 |
| 2008-03-05 | 13.811,6400 | 9.088,9971 |
| 2008-03-04 | 13.814,6500 | 9.084,9993 |
| 2008-03-03 | 13.849,9300 | 9.109,9980 |
| 2008-02-29 | 13.800,0000 | 9.098,7011 |
| 2008-02-28 | 13.722,3100 | 9.075,0017 |
| 2008-02-27 | 13.619,3300 | 9.052,9979 |
| 2008-02-26 | 13.516,0000 | 9.086,9974 |
| 2008-02-25 | 13.527,9200 | 9.129,9993 |
| 2008-02-22 | 13.618,5900 | 9.172,0030 |
| 2008-02-21 | 13.505,5400 | 9.164,9973 |
| 2008-02-20 | 13.468,8600 | 9.189,9973 |
| 2008-02-19 | 13.518,4100 | 9.169,9973 |
| 2008-02-18 | 13.408,0400 | 9.161,0003 |
| 2008-02-15 | 13.456,0600 | 9.170,0014 |
| 2008-02-14 | 13.477,8600 | 9.215,0007 |
| 2008-02-13 | 13.506,6400 | 9.260,0027 |
| 2008-02-12 | 13.469,4600 | 9.265,0021 |
| 2008-02-11 | 13.487,7100 | 9.275,0034 |
| 2008-02-08 | 13.406,3800 | 9.237,4974 |
| 2008-02-07 | 13.464,6700 | 9.242,0001 |
| 2008-02-06 | 13.512,7300 | 9.242,0012 |
| 2008-02-05 | 13.527,6500 | 9.210,0014 |
| 2008-02-04 | 13.664,1800 | 9.214,4986 |
| 2008-02-01 | 13.709,0500 | 9.207,5022 |
| 2008-01-31 | 13.749,5500 | 9.246,5030 |
| 2008-01-30 | 13.754,7900 | 9.287,5017 |
| 2008-01-29 | 13.772,8700 | 9.323,0014 |
| 2008-01-28 | 13.795,9300 | 9.350,0034 |
| 2008-01-25 | 13.719,7700 | 9.330,0034 |
| 2008-01-24 | 13.748,7600 | 9.376,4987 |
| 2008-01-23 | 13.684,9900 | 9.390,0027 |
| 2008-01-22 | 13.740,3100 | 9.479,9986 |
| 2008-01-21 | 13.699,9700 | 9.459,9986 |
| 2008-01-18 | 13.863,2600 | 9.447,4990 |
| 2008-01-17 | 13.863,9000 | 9.437,0022 |
| 2008-01-16 | 13.971,0400 | 9.444,9973 |
| 2008-01-15 | 14.037,5000 | 9.430,0013 |
| 2008-01-14 | 14.045,9900 | 9.430,0034 |
| 2008-01-11 | 13.956,9900 | 9.435,4989 |
| 2008-01-10 | 13.837,2600 | 9.437,4983 |
| 2008-01-09 | 13.857,1900 | 9.439,5027 |
| 2008-01-08 | 13.896,9600 | 9.450,4998 |
| 2008-01-07 | 13.899,2500 | 9.440,5013 |
| 2008-01-04 | 13.894,9200 | 9.434,9969 |
| 2008-01-03 | 13.893,6400 | 9.417,5015 |
| 2008-01-02 | 13.777,3400 | 9.379,9973 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.