Tỷ giá Rupiah năm 2006
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm11.512,3722
Cao nhất · 4 tháng 12, 200612.177,7400
Thấp nhất · 23 tháng 3, 200610.867,5800
Đầu năm → cuối năm+1,89 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 11.472,8909 | 11.282,9500 | 11.666,1400 | 22 |
| Tháng 2 2006 | 11.048,9775 | 10.904,2200 | 11.281,8400 | 20 |
| Tháng 3 2006 | 11.009,1517 | 10.867,5800 | 11.148,6700 | 23 |
| Tháng 4 2006 | 10.956,5139 | 10.867,9300 | 11.086,9600 | 18 |
| Tháng 5 2006 | 11.536,4109 | 11.075,8100 | 12.054,2400 | 22 |
| Tháng 6 2006 | 11.850,9677 | 11.734,6600 | 12.025,0200 | 22 |
| Tháng 7 2006 | 11.582,3905 | 11.454,1700 | 11.702,8500 | 21 |
| Tháng 8 2006 | 11.649,9561 | 11.560,6600 | 11.727,5300 | 23 |
| Tháng 9 2006 | 11.646,1510 | 11.551,9200 | 11.807,2100 | 21 |
| Tháng 10 2006 | 11.569,4627 | 11.465,7200 | 11.724,4100 | 22 |
| Tháng 11 2006 | 11.772,0314 | 11.601,3700 | 12.097,8000 | 22 |
| Tháng 12 2006 | 12.003,1821 | 11.844,4400 | 12.177,7400 | 19 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2006-12-29 | 11.844,4400 | 8.993,5004 |
| 2006-12-28 | 11.905,1000 | 9.037,5009 |
| 2006-12-27 | 11.885,8700 | 9.032,5025 |
| 2006-12-22 | 11.975,0400 | 9.077,5015 |
| 2006-12-21 | 11.952,4500 | 9.070,0030 |
| 2006-12-20 | 12.001,5300 | 9.090,0023 |
| 2006-12-19 | 12.026,4100 | 9.139,9985 |
| 2006-12-18 | 11.899,4300 | 9.087,0027 |
| 2006-12-15 | 11.908,1100 | 9.085,9988 |
| 2006-12-14 | 11.963,1700 | 9.068,5036 |
| 2006-12-13 | 12.031,3600 | 9.070,0038 |
| 2006-12-12 | 12.008,3300 | 9.066,9964 |
| 2006-12-11 | 11.974,6000 | 9.087,5009 |
| 2006-12-08 | 12.040,6700 | 9.069,5014 |
| 2006-12-07 | 12.063,7000 | 9.072,4976 |
| 2006-12-06 | 12.105,8900 | 9.120,0015 |
| 2006-12-05 | 12.151,8700 | 9.115,4977 |
| 2006-12-04 | 12.177,7400 | 9.150,0038 |
| 2006-12-01 | 12.144,7500 | 9.170,0015 |
| 2006-11-30 | 12.097,8000 | 9.165,0000 |
| 2006-11-29 | 12.060,3600 | 9.166,4969 |
| 2006-11-28 | 12.076,1800 | 9.185,5024 |
| 2006-11-27 | 11.988,1600 | 9.141,4976 |
| 2006-11-24 | 11.954,6000 | 9.141,0002 |
| 2006-11-23 | 11.826,7400 | 9.130,5026 |
| 2006-11-22 | 11.770,0700 | 9.133,9981 |
| 2006-11-21 | 11.712,0000 | 9.140,0031 |
| 2006-11-20 | 11.754,0100 | 9.153,5005 |
| 2006-11-17 | 11.704,8200 | 9.163,0030 |
| 2006-11-16 | 11.722,7000 | 9.155,4983 |
| 2006-11-15 | 11.746,2500 | 9.182,4969 |
| 2006-11-14 | 11.706,3900 | 9.128,5012 |
| 2006-11-13 | 11.710,5800 | 9.127,4981 |
| 2006-11-10 | 11.727,4700 | 9.116,5034 |
| 2006-11-09 | 11.671,8700 | 9.121,4989 |
| 2006-11-08 | 11.635,7400 | 9.107,4984 |
| 2006-11-07 | 11.640,8500 | 9.126,4994 |
| 2006-11-06 | 11.601,3700 | 9.133,4987 |
| 2006-11-03 | 11.631,3800 | 9.115,5016 |
| 2006-11-02 | 11.633,2900 | 9.111,9997 |
| 2006-11-01 | 11.612,0600 | 9.102,5006 |
| 2006-10-31 | 11.569,2300 | 9.112,5000 |
| 2006-10-30 | 11.572,4700 | 9.100,0000 |
| 2006-10-27 | 11.547,8700 | 9.104,9988 |
| 2006-10-26 | 11.526,8800 | 9.109,9976 |
| 2006-10-25 | 11.485,5400 | 9.130,0000 |
| 2006-10-24 | 11.493,8300 | 9.165,0028 |
| 2006-10-23 | 11.507,5700 | 9.164,9968 |
| 2006-10-20 | 11.554,9300 | 9.157,4972 |
| 2006-10-19 | 11.505,8800 | 9.160,0032 |
| 2006-10-18 | 11.486,2500 | 9.157,4982 |
| 2006-10-17 | 11.465,7200 | 9.154,9984 |
| 2006-10-16 | 11.470,6200 | 9.165,4974 |
| 2006-10-13 | 11.552,9000 | 9.205,4980 |
| 2006-10-12 | 11.552,9600 | 9.219,5036 |
| 2006-10-11 | 11.567,7800 | 9.222,4986 |
| 2006-10-10 | 11.565,6800 | 9.224,5015 |
| 2006-10-09 | 11.630,0500 | 9.228,0013 |
| 2006-10-06 | 11.660,3800 | 9.207,5016 |
| 2006-10-05 | 11.716,0400 | 9.209,9992 |
| 2006-10-04 | 11.694,6500 | 9.220,0016 |
| 2006-10-03 | 11.724,4100 | 9.205,0012 |
| 2006-10-02 | 11.676,5400 | 9.204,9980 |
| 2006-09-29 | 11.678,8500 | 9.225,0000 |
| 2006-09-28 | 11.727,7400 | 9.224,9980 |
| 2006-09-27 | 11.681,9600 | 9.209,9968 |
| 2006-09-26 | 11.684,4800 | 9.204,0016 |
| 2006-09-25 | 11.807,2100 | 9.247,5016 |
| 2006-09-22 | 11.778,8200 | 9.189,9977 |
| 2006-09-21 | 11.636,1300 | 9.139,9969 |
| 2006-09-20 | 11.620,7200 | 9.167,4976 |
| 2006-09-19 | 11.588,5300 | 9.157,9975 |
| 2006-09-18 | 11.587,8400 | 9.149,4986 |
| 2006-09-15 | 11.559,6000 | 9.120,0000 |
| 2006-09-14 | 11.619,2800 | 9.132,5002 |
| 2006-09-13 | 11.551,9200 | 9.112,5030 |
| 2006-09-12 | 11.631,2800 | 9.152,0025 |
| 2006-09-11 | 11.613,3300 | 9.135,0035 |
| 2006-09-08 | 11.602,5200 | 9.126,5004 |
| 2006-09-07 | 11.610,6700 | 9.119,9984 |
| 2006-09-06 | 11.625,6400 | 9.087,5010 |
| 2006-09-05 | 11.631,4800 | 9.080,0000 |
| 2006-09-04 | 11.672,8300 | 9.082,5008 |
| 2006-09-01 | 11.658,3400 | 9.095,9975 |
| 2006-08-31 | 11.690,5500 | 9.096,9963 |
| 2006-08-30 | 11.690,0200 | 9.120,0031 |
| 2006-08-29 | 11.645,6700 | 9.092,4969 |
| 2006-08-28 | 11.678,0800 | 9.123,5000 |
| 2006-08-25 | 11.654,9000 | 9.132,5027 |
| 2006-08-24 | 11.727,5300 | 9.139,9969 |
| 2006-08-23 | 11.658,2800 | 9.099,5005 |
| 2006-08-22 | 11.621,1200 | 9.070,4964 |
| 2006-08-21 | 11.711,7200 | 9.065,5004 |
| 2006-08-18 | 11.605,6500 | 9.065,4976 |
| 2006-08-17 | 11.710,2300 | 9.092,4994 |
| 2006-08-16 | 11.632,0400 | 9.092,5037 |
| 2006-08-15 | 11.574,0200 | 9.095,4971 |
| 2006-08-14 | 11.560,6600 | 9.089,9984 |
| 2006-08-11 | 11.592,0400 | 9.074,0039 |
| 2006-08-10 | 11.633,0100 | 9.047,9972 |
| 2006-08-09 | 11.707,0100 | 9.089,9992 |
| 2006-08-08 | 11.670,6500 | 9.089,9992 |
| 2006-08-07 | 11.654,9500 | 9.070,0000 |
| 2006-08-04 | 11.620,8900 | 9.084,4981 |
| 2006-08-03 | 11.640,3000 | 9.107,5033 |
| 2006-08-02 | 11.658,9800 | 9.110,0016 |
| 2006-08-01 | 11.610,6900 | 9.100,0000 |
| 2006-07-31 | 11.611,5900 | 9.095,0027 |
| 2006-07-28 | 11.517,9100 | 9.095,0016 |
| 2006-07-27 | 11.552,4600 | 9.070,0008 |
| 2006-07-26 | 11.454,1700 | 9.100,0000 |
| 2006-07-25 | 11.524,0300 | 9.119,9984 |
| 2006-07-24 | 11.603,4100 | 9.184,9996 |
| 2006-07-21 | 11.597,1300 | 9.146,0016 |
| 2006-07-20 | 11.587,3100 | 9.165,0004 |
| 2006-07-19 | 11.552,0900 | 9.254,9992 |
| 2006-07-18 | 11.578,6400 | 9.239,9968 |
| 2006-07-17 | 11.655,6100 | 9.294,0037 |
| 2006-07-14 | 11.621,0600 | 9.175,0039 |
| 2006-07-13 | 11.556,0700 | 9.105,0032 |
| 2006-07-12 | 11.589,7400 | 9.109,9984 |
| 2006-07-11 | 11.519,7100 | 9.044,9984 |
| 2006-07-10 | 11.540,5600 | 9.050,0000 |
| 2006-07-07 | 11.589,6500 | 9.070,0031 |
| 2006-07-06 | 11.614,3200 | 9.120,0000 |
| 2006-07-05 | 11.668,1300 | 9.120,0016 |
| 2006-07-04 | 11.593,7600 | 9.063,9981 |
| 2006-07-03 | 11.702,8500 | 9.150,0000 |
| 2006-06-30 | 11.776,0500 | 9.262,9985 |
| 2006-06-29 | 11.734,6600 | 9.365,9989 |
| 2006-06-28 | 11.741,0100 | 9.340,5012 |
| 2006-06-27 | 11.756,4300 | 9.355,0012 |
| 2006-06-26 | 11.807,3400 | 9.400,0000 |
| 2006-06-23 | 11.755,0100 | 9.402,5036 |
| 2006-06-22 | 11.773,6100 | 9.357,5028 |
| 2006-06-21 | 11.826,7100 | 9.362,5000 |
| 2006-06-20 | 11.768,1500 | 9.380,0016 |
| 2006-06-19 | 11.810,3600 | 9.380,0016 |
| 2006-06-16 | 11.765,4300 | 9.300,0000 |
| 2006-06-15 | 11.831,3300 | 9.382,4980 |
| 2006-06-14 | 11.908,4700 | 9.479,0018 |
| 2006-06-13 | 11.936,1600 | 9.494,9964 |
| 2006-06-12 | 11.842,8200 | 9.419,9968 |
| 2006-06-09 | 11.899,4600 | 9.400,0000 |
| 2006-06-08 | 12.002,7400 | 9.425,0020 |
| 2006-06-07 | 11.986,4900 | 9.372,4998 |
| 2006-06-06 | 12.005,5200 | 9.344,9988 |
| 2006-06-05 | 12.025,0200 | 9.279,9969 |
| 2006-06-02 | 11.873,1000 | 9.265,0020 |
| 2006-06-01 | 11.895,4200 | 9.339,9969 |
| 2006-05-31 | 11.909,3300 | 9.254,9969 |
| 2006-05-30 | 11.799,0400 | 9.189,9992 |
| 2006-05-29 | 11.759,6900 | 9.217,5027 |
| 2006-05-26 | 11.850,0200 | 9.259,9984 |
| 2006-05-25 | 11.957,8100 | 9.374,9980 |
| 2006-05-24 | 12.054,2400 | 9.380,0016 |
| 2006-05-23 | 11.891,4100 | 9.260,5015 |
| 2006-05-22 | 11.892,1700 | 9.324,9980 |
| 2006-05-19 | 11.758,4100 | 9.210,0023 |
| 2006-05-18 | 11.729,2500 | 9.185,0039 |
| 2006-05-17 | 11.503,6300 | 8.930,0031 |
| 2006-05-16 | 11.810,8700 | 9.215,0035 |
| 2006-05-15 | 11.710,1400 | 9.130,0016 |
| 2006-05-12 | 11.280,3800 | 8.735,0008 |
| 2006-05-11 | 11.101,0700 | 8.730,0016 |
| 2006-05-10 | 11.145,8400 | 8.721,9970 |
| 2006-05-09 | 11.097,1800 | 8.740,0016 |
| 2006-05-08 | 11.142,3700 | 8.735,0031 |
| 2006-05-05 | 11.152,7500 | 8.789,9984 |
| 2006-05-04 | 11.075,9200 | 8.795,9975 |
| 2006-05-03 | 11.075,8100 | 8.775,0040 |
| 2006-05-02 | 11.103,7100 | 8.782,4962 |
| 2006-04-28 | 11.041,3400 | 8.807,0033 |
| 2006-04-27 | 10.928,0400 | 8.802,9966 |
| 2006-04-26 | 10.949,5300 | 8.812,4990 |
| 2006-04-25 | 10.950,1500 | 8.812,9980 |
| 2006-04-24 | 10.926,9500 | 8.836,9996 |
| 2006-04-21 | 10.941,8800 | 8.885,0020 |
| 2006-04-20 | 10.969,4200 | 8.884,9992 |
| 2006-04-19 | 10.994,1100 | 8.904,9976 |
| 2006-04-18 | 11.005,3600 | 8.982,5008 |
| 2006-04-13 | 10.869,4800 | 8.987,4979 |
| 2006-04-12 | 10.921,5900 | 9.007,4969 |
| 2006-04-11 | 10.888,4500 | 8.995,0021 |
| 2006-04-10 | 10.867,9300 | 8.982,5027 |
| 2006-04-07 | 10.948,9200 | 8.989,9992 |
| 2006-04-06 | 11.086,9600 | 9.005,0032 |
| 2006-04-05 | 11.054,1900 | 9.014,9976 |
| 2006-04-04 | 10.983,0800 | 8.989,9975 |
| 2006-04-03 | 10.889,8700 | 9.027,4973 |
| 2006-03-31 | 10.972,2800 | 9.065,0033 |
| 2006-03-30 | 11.049,7000 | 9.135,0033 |
| 2006-03-29 | 10.990,9800 | 9.150,0000 |
| 2006-03-28 | 10.939,6500 | 9.053,0040 |
| 2006-03-27 | 10.876,6100 | 9.044,9979 |
| 2006-03-24 | 10.915,7300 | 9.120,0017 |
| 2006-03-23 | 10.867,5800 | 9.014,9979 |
| 2006-03-22 | 10.969,5100 | 9.088,9966 |
| 2006-03-21 | 11.069,2600 | 9.115,0033 |
| 2006-03-20 | 11.136,7800 | 9.148,0039 |
| 2006-03-17 | 11.148,6700 | 9.149,5035 |
| 2006-03-16 | 11.067,2700 | 9.169,9975 |
| 2006-03-15 | 10.997,7800 | 9.145,0025 |
| 2006-03-14 | 10.953,9300 | 9.168,0030 |
| 2006-03-13 | 11.021,8900 | 9.245,0008 |
| 2006-03-10 | 11.013,1600 | 9.240,0034 |
| 2006-03-09 | 11.089,7700 | 9.303,4983 |
| 2006-03-08 | 11.097,8900 | 9.314,9992 |
| 2006-03-07 | 11.021,9100 | 9.252,0020 |
| 2006-03-06 | 11.037,6100 | 9.184,9963 |
| 2006-03-03 | 11.040,3700 | 9.185,0000 |
| 2006-03-02 | 10.955,4000 | 9.190,0008 |
| 2006-03-01 | 10.976,7600 | 9.182,4996 |
| 2006-02-28 | 10.904,2200 | 9.182,5011 |
| 2006-02-27 | 10.945,3200 | 9.234,9983 |
| 2006-02-24 | 11.054,3600 | 9.292,5017 |
| 2006-02-23 | 11.078,1600 | 9.264,9996 |
| 2006-02-22 | 11.109,0600 | 9.354,9979 |
| 2006-02-21 | 11.027,9300 | 9.262,4979 |
| 2006-02-20 | 11.014,4300 | 9.231,0007 |
| 2006-02-17 | 10.964,3800 | 9.242,5019 |
| 2006-02-16 | 10.936,0400 | 9.222,4996 |
| 2006-02-15 | 10.971,9200 | 9.217,0027 |
| 2006-02-14 | 10.978,8800 | 9.227,5004 |
| 2006-02-13 | 10.978,5700 | 9.235,0017 |
| 2006-02-10 | 11.048,3100 | 9.230,0000 |
| 2006-02-09 | 11.056,1400 | 9.234,9983 |
| 2006-02-08 | 11.069,8200 | 9.264,9983 |
| 2006-02-07 | 11.003,1900 | 9.190,0025 |
| 2006-02-06 | 11.046,4800 | 9.219,9983 |
| 2006-02-03 | 11.228,7900 | 9.309,9992 |
| 2006-02-02 | 11.281,7100 | 9.350,0000 |
| 2006-02-01 | 11.281,8400 | 9.330,0033 |
| 2006-01-31 | 11.359,4100 | 9.373,9974 |
| 2006-01-30 | 11.341,9800 | 9.387,5021 |
| 2006-01-27 | 11.411,2500 | 9.375,0000 |
| 2006-01-26 | 11.469,7400 | 9.359,9967 |
| 2006-01-25 | 11.491,2000 | 9.346,9985 |
| 2006-01-24 | 11.648,5800 | 9.491,9980 |
| 2006-01-23 | 11.601,7700 | 9.450,0041 |
| 2006-01-20 | 11.386,1600 | 9.435,0017 |
| 2006-01-19 | 11.345,0000 | 9.397,0016 |
| 2006-01-18 | 11.522,9900 | 9.503,4969 |
| 2006-01-17 | 11.435,0300 | 9.470,0041 |
| 2006-01-16 | 11.476,1200 | 9.475,0000 |
| 2006-01-13 | 11.282,9500 | 9.371,9993 |
| 2006-01-12 | 11.349,8800 | 9.369,9992 |
| 2006-01-11 | 11.441,2900 | 9.464,9983 |
| 2006-01-10 | 11.406,5100 | 9.454,9983 |
| 2006-01-09 | 11.425,7900 | 9.460,0017 |
| 2006-01-06 | 11.573,0000 | 9.569,9992 |
| 2006-01-05 | 11.595,4100 | 9.592,4967 |
| 2006-01-04 | 11.666,1400 | 9.655,0029 |
| 2006-01-03 | 11.548,4400 | 9.725,0021 |
| 2006-01-02 | 11.624,9600 | 9.830,0017 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.