Tỷ giá Forint năm 2025
Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm397,7675
Cao nhất · 8 tháng 1, 2025416,2500
Thấp nhất · 1 tháng 12, 2025380,6400
Đầu năm → cuối năm-6,72 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 411,7255 | 407,2500 | 416,2500 | 22 |
| Tháng 2 2025 | 403,1285 | 399,4300 | 408,4300 | 20 |
| Tháng 3 2025 | 399,8052 | 397,3300 | 403,1300 | 21 |
| Tháng 4 2025 | 406,4370 | 400,9500 | 410,4500 | 20 |
| Tháng 5 2025 | 403,9386 | 402,0500 | 406,1300 | 21 |
| Tháng 6 2025 | 402,0781 | 398,8100 | 404,2300 | 21 |
| Tháng 7 2025 | 399,1922 | 396,9000 | 400,4800 | 23 |
| Tháng 8 2025 | 396,4543 | 393,7000 | 400,1500 | 21 |
| Tháng 9 2025 | 391,6300 | 388,5800 | 395,5800 | 22 |
| Tháng 10 2025 | 389,9117 | 388,1000 | 393,0000 | 23 |
| Tháng 11 2025 | 384,2010 | 381,4300 | 388,3600 | 20 |
| Tháng 12 2025 | 384,9700 | 380,6400 | 391,0300 | 21 |
Theo ngày
| Ngày | 1 EUR = … HUF | 1 USD = … HUF |
|---|---|---|
| 2025-12-31 | 385,1500 | 327,7872 |
| 2025-12-30 | 385,9500 | 328,2725 |
| 2025-12-29 | 387,5000 | 329,3388 |
| 2025-12-24 | 389,5300 | 330,4743 |
| 2025-12-23 | 391,0300 | 331,7750 |
| 2025-12-22 | 387,8800 | 330,2512 |
| 2025-12-19 | 386,8000 | 330,2596 |
| 2025-12-18 | 387,9000 | 331,0009 |
| 2025-12-17 | 387,1500 | 330,2764 |
| 2025-12-16 | 384,3000 | 326,3417 |
| 2025-12-15 | 385,1500 | 327,7036 |
| 2025-12-12 | 384,4300 | 327,7044 |
| 2025-12-11 | 384,4900 | 328,2312 |
| 2025-12-10 | 383,8000 | 329,8951 |
| 2025-12-09 | 383,8500 | 329,8531 |
| 2025-12-08 | 383,1800 | 328,7688 |
| 2025-12-05 | 381,7800 | 327,8489 |
| 2025-12-04 | 382,0300 | 327,4730 |
| 2025-12-03 | 381,0000 | 326,5341 |
| 2025-12-02 | 380,8300 | 327,9060 |
| 2025-12-01 | 380,6400 | 326,8418 |
| 2025-11-28 | 381,4300 | 329,7856 |
| 2025-11-27 | 381,6800 | 329,4321 |
| 2025-11-26 | 382,0000 | 329,9646 |
| 2025-11-25 | 381,5600 | 330,3264 |
| 2025-11-24 | 382,5300 | 331,3669 |
| 2025-11-21 | 383,4300 | 332,8385 |
| 2025-11-20 | 382,5000 | 332,2043 |
| 2025-11-19 | 382,3300 | 330,0786 |
| 2025-11-18 | 384,9600 | 332,1484 |
| 2025-11-17 | 383,9300 | 331,1740 |
| 2025-11-14 | 384,9000 | 330,4430 |
| 2025-11-13 | 384,0000 | 330,4932 |
| 2025-11-12 | 385,0500 | 332,6279 |
| 2025-11-11 | 385,6600 | 333,1836 |
| 2025-11-10 | 383,5800 | 331,5012 |
| 2025-11-07 | 385,4400 | 333,3968 |
| 2025-11-06 | 386,3000 | 334,9519 |
| 2025-11-05 | 387,0300 | 336,7821 |
| 2025-11-04 | 388,3600 | 337,9688 |
| 2025-11-03 | 387,3500 | 336,4165 |
| 2025-10-31 | 388,1000 | 335,9010 |
| 2025-10-30 | 388,9500 | 336,7532 |
| 2025-10-29 | 388,2300 | 333,6456 |
| 2025-10-28 | 388,3000 | 333,8779 |
| 2025-10-27 | 389,1800 | 334,3471 |
| 2025-10-24 | 389,5500 | 335,4719 |
| 2025-10-23 | 389,9900 | 336,4013 |
| 2025-10-22 | 389,3900 | 336,0577 |
| 2025-10-21 | 389,6300 | 335,6854 |
| 2025-10-20 | 389,5500 | 334,2342 |
| 2025-10-17 | 389,7300 | 333,6444 |
| 2025-10-16 | 389,7800 | 334,6038 |
| 2025-10-15 | 390,8300 | 336,2846 |
| 2025-10-14 | 393,0000 | 340,1714 |
| 2025-10-13 | 392,6800 | 339,4243 |
| 2025-10-10 | 390,4900 | 337,5605 |
| 2025-10-09 | 390,9800 | 336,7324 |
| 2025-10-08 | 392,4000 | 337,4903 |
| 2025-10-07 | 391,7500 | 335,8049 |
| 2025-10-06 | 389,1300 | 333,2163 |
| 2025-10-03 | 388,8800 | 331,4130 |
| 2025-10-02 | 388,7500 | 330,7385 |
| 2025-10-01 | 388,7000 | 331,5421 |
| 2025-09-30 | 390,2600 | 332,3908 |
| 2025-09-29 | 391,0800 | 333,6006 |
| 2025-09-26 | 391,6000 | 335,5038 |
| 2025-09-25 | 390,7300 | 332,8478 |
| 2025-09-24 | 391,0800 | 332,6642 |
| 2025-09-23 | 389,2500 | 330,0687 |
| 2025-09-22 | 389,1000 | 330,2776 |
| 2025-09-19 | 390,5500 | 332,7795 |
| 2025-09-18 | 388,5800 | 328,8035 |
| 2025-09-17 | 389,9500 | 329,4331 |
| 2025-09-16 | 389,7800 | 330,1262 |
| 2025-09-15 | 389,9300 | 331,4040 |
| 2025-09-12 | 391,1300 | 333,7856 |
| 2025-09-11 | 392,6300 | 336,0120 |
| 2025-09-10 | 393,4000 | 336,0383 |
| 2025-09-09 | 393,3000 | 334,8944 |
| 2025-09-08 | 393,5800 | 335,5900 |
| 2025-09-05 | 392,7500 | 335,7699 |
| 2025-09-04 | 393,1500 | 337,5547 |
| 2025-09-03 | 393,3000 | 337,5097 |
| 2025-09-02 | 395,5800 | 339,6703 |
| 2025-09-01 | 395,1500 | 337,3026 |
| 2025-08-29 | 396,9000 | 340,4529 |
| 2025-08-28 | 396,6300 | 339,6968 |
| 2025-08-27 | 396,8500 | 342,3186 |
| 2025-08-26 | 396,8800 | 340,4942 |
| 2025-08-25 | 397,4000 | 339,7452 |
| 2025-08-22 | 395,8300 | 340,9976 |
| 2025-08-21 | 395,7500 | 340,0206 |
| 2025-08-20 | 394,5000 | 338,5975 |
| 2025-08-19 | 393,7000 | 337,0142 |
| 2025-08-18 | 395,5500 | 338,8589 |
| 2025-08-15 | 394,9800 | 337,9363 |
| 2025-08-14 | 394,9800 | 337,8785 |
| 2025-08-13 | 395,6500 | 337,8448 |
| 2025-08-12 | 395,9500 | 341,1597 |
| 2025-08-11 | 395,7300 | 340,5008 |
| 2025-08-08 | 395,8800 | 339,8695 |
| 2025-08-07 | 396,6700 | 340,6940 |
| 2025-08-06 | 398,2800 | 343,2265 |
| 2025-08-05 | 399,0300 | 345,6002 |
| 2025-08-04 | 398,2500 | 344,3580 |
| 2025-08-01 | 400,1500 | 350,8857 |
| 2025-07-31 | 400,0000 | 349,4671 |
| 2025-07-30 | 398,8500 | 346,0137 |
| 2025-07-29 | 399,9000 | 346,7441 |
| 2025-07-28 | 397,3500 | 340,9559 |
| 2025-07-25 | 396,9000 | 338,5363 |
| 2025-07-24 | 397,9500 | 338,5080 |
| 2025-07-23 | 399,1300 | 340,3804 |
| 2025-07-22 | 399,2000 | 341,2257 |
| 2025-07-21 | 398,9500 | 341,9474 |
| 2025-07-18 | 399,0600 | 342,5408 |
| 2025-07-17 | 399,1500 | 344,7189 |
| 2025-07-16 | 399,9000 | 344,6820 |
| 2025-07-15 | 400,4800 | 343,3176 |
| 2025-07-14 | 400,1000 | 342,2583 |
| 2025-07-11 | 400,0300 | 342,4035 |
| 2025-07-10 | 398,9300 | 340,7037 |
| 2025-07-09 | 400,1500 | 342,0670 |
| 2025-07-08 | 399,4500 | 340,8858 |
| 2025-07-07 | 399,7000 | 340,8083 |
| 2025-07-04 | 398,4800 | 338,6420 |
| 2025-07-03 | 399,5800 | 339,1445 |
| 2025-07-02 | 399,0000 | 339,4300 |
| 2025-07-01 | 399,1800 | 338,0017 |
| 2025-06-30 | 399,8000 | 341,1263 |
| 2025-06-27 | 398,8100 | 340,7468 |
| 2025-06-26 | 399,9000 | 341,9410 |
| 2025-06-25 | 401,1800 | 345,9045 |
| 2025-06-24 | 402,1300 | 346,4547 |
| 2025-06-23 | 404,2300 | 352,3623 |
| 2025-06-20 | 402,6000 | 349,6309 |
| 2025-06-19 | 403,3800 | 351,4375 |
| 2025-06-18 | 403,3800 | 350,5214 |
| 2025-06-17 | 402,8300 | 348,2279 |
| 2025-06-16 | 401,5300 | 346,9241 |
| 2025-06-13 | 403,4300 | 350,4430 |
| 2025-06-12 | 400,7500 | 345,6529 |
| 2025-06-11 | 400,3800 | 350,1968 |
| 2025-06-10 | 400,9000 | 350,7743 |
| 2025-06-09 | 401,7000 | 352,0596 |
| 2025-06-06 | 403,1500 | 353,2994 |
| 2025-06-05 | 403,6500 | 353,3660 |
| 2025-06-04 | 403,4500 | 354,4009 |
| 2025-06-03 | 403,6300 | 354,4968 |
| 2025-06-02 | 402,8300 | 352,7717 |
| 2025-05-30 | 403,6000 | 355,9397 |
| 2025-05-29 | 404,3300 | 358,4168 |
| 2025-05-28 | 402,9300 | 356,0396 |
| 2025-05-27 | 404,2800 | 356,0056 |
| 2025-05-26 | 403,6300 | 354,6525 |
| 2025-05-23 | 403,5500 | 357,0923 |
| 2025-05-22 | 403,7300 | 356,9989 |
| 2025-05-21 | 402,0500 | 355,1365 |
| 2025-05-20 | 402,6500 | 358,1977 |
| 2025-05-19 | 402,3500 | 357,2634 |
| 2025-05-16 | 403,0500 | 360,0590 |
| 2025-05-15 | 403,3800 | 360,6437 |
| 2025-05-14 | 404,2000 | 360,4423 |
| 2025-05-13 | 404,8300 | 364,3179 |
| 2025-05-12 | 406,1300 | 365,6852 |
| 2025-05-09 | 404,9000 | 359,8471 |
| 2025-05-08 | 405,4300 | 358,8829 |
| 2025-05-07 | 404,0800 | 355,7042 |
| 2025-05-06 | 405,1500 | 357,7483 |
| 2025-05-05 | 404,4300 | 356,5459 |
| 2025-05-02 | 404,0300 | 356,1932 |
| 2025-04-30 | 404,0800 | 355,2976 |
| 2025-04-29 | 404,0400 | 355,2625 |
| 2025-04-28 | 404,4800 | 356,1190 |
| 2025-04-25 | 406,5300 | 357,9554 |
| 2025-04-24 | 407,3000 | 358,0345 |
| 2025-04-23 | 409,0300 | 358,3268 |
| 2025-04-22 | 409,3800 | 356,7271 |
| 2025-04-17 | 407,6000 | 358,8028 |
| 2025-04-16 | 407,7300 | 359,0753 |
| 2025-04-15 | 407,7300 | 360,0583 |
| 2025-04-14 | 410,4500 | 360,7717 |
| 2025-04-11 | 408,9000 | 360,3913 |
| 2025-04-10 | 406,7500 | 367,0366 |
| 2025-04-09 | 408,9300 | 370,2399 |
| 2025-04-08 | 407,0000 | 371,6895 |
| 2025-04-07 | 407,9500 | 371,9796 |
| 2025-04-04 | 405,7000 | 366,9169 |
| 2025-04-03 | 401,5800 | 361,8816 |
| 2025-04-02 | 400,9500 | 371,1469 |
| 2025-04-01 | 402,6300 | 373,2202 |
| 2025-03-31 | 402,3500 | 372,0296 |
| 2025-03-28 | 403,1300 | 373,3722 |
| 2025-03-27 | 400,9800 | 371,7942 |
| 2025-03-26 | 400,8300 | 371,5517 |
| 2025-03-25 | 398,0000 | 367,6674 |
| 2025-03-24 | 398,0800 | 367,7753 |
| 2025-03-21 | 399,0800 | 368,5970 |
| 2025-03-20 | 399,6800 | 368,9467 |
| 2025-03-19 | 398,2300 | 365,4492 |
| 2025-03-18 | 397,3300 | 363,9220 |
| 2025-03-17 | 399,2800 | 366,2111 |
| 2025-03-14 | 399,4800 | 366,8656 |
| 2025-03-13 | 400,2800 | 369,6030 |
| 2025-03-12 | 399,7800 | 367,2423 |
| 2025-03-11 | 401,7800 | 368,2001 |
| 2025-03-10 | 399,4500 | 368,3264 |
| 2025-03-07 | 399,2800 | 367,7627 |
| 2025-03-06 | 400,6800 | 371,1375 |
| 2025-03-05 | 398,8500 | 372,9661 |
| 2025-03-04 | 398,9300 | 377,8820 |
| 2025-03-03 | 400,4300 | 382,6374 |
| 2025-02-28 | 399,5000 | 383,7287 |
| 2025-02-27 | 399,4300 | 381,2446 |
| 2025-02-26 | 400,3000 | 381,7107 |
| 2025-02-25 | 401,2000 | 382,2044 |
| 2025-02-24 | 401,6900 | 383,8047 |
| 2025-02-21 | 404,6000 | 386,6221 |
| 2025-02-20 | 402,0800 | 385,0235 |
| 2025-02-19 | 402,1300 | 385,4035 |
| 2025-02-18 | 401,5400 | 384,3591 |
| 2025-02-17 | 401,7300 | 383,5864 |
| 2025-02-14 | 402,9500 | 384,5677 |
| 2025-02-13 | 401,7800 | 386,6987 |
| 2025-02-12 | 402,6300 | 388,2642 |
| 2025-02-11 | 403,9000 | 391,2243 |
| 2025-02-10 | 403,8800 | 391,3566 |
| 2025-02-07 | 405,5500 | 390,8162 |
| 2025-02-06 | 406,1000 | 391,9884 |
| 2025-02-05 | 406,0000 | 389,5605 |
| 2025-02-04 | 407,1500 | 393,9526 |
| 2025-02-03 | 408,4300 | 397,5375 |
| 2025-01-31 | 407,9500 | 392,5238 |
| 2025-01-30 | 407,2500 | 391,4736 |
| 2025-01-29 | 408,0800 | 392,5356 |
| 2025-01-28 | 408,1300 | 391,6419 |
| 2025-01-27 | 408,7800 | 388,2051 |
| 2025-01-24 | 408,8500 | 390,4221 |
| 2025-01-23 | 409,7000 | 393,7908 |
| 2025-01-22 | 411,0800 | 393,6417 |
| 2025-01-21 | 411,4800 | 397,2965 |
| 2025-01-20 | 413,1500 | 400,4944 |
| 2025-01-17 | 412,6500 | 400,7089 |
| 2025-01-16 | 412,3500 | 401,4311 |
| 2025-01-15 | 410,6300 | 398,6699 |
| 2025-01-14 | 412,0500 | 402,1962 |
| 2025-01-13 | 413,6800 | 405,6482 |
| 2025-01-10 | 413,6800 | 401,4752 |
| 2025-01-09 | 413,9800 | 401,7273 |
| 2025-01-08 | 416,2500 | 404,6763 |
| 2025-01-07 | 415,7300 | 400,0096 |
| 2025-01-06 | 414,6800 | 397,7364 |
| 2025-01-03 | 414,9300 | 402,8838 |
| 2025-01-02 | 412,9000 | 400,0581 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.