Tỷ giá Forint năm 2023
Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm381,8527
Cao nhất · 3 tháng 1, 2023403,3300
Thấp nhất · 12 tháng 6, 2023368,1500
Đầu năm → cuối năm-4,55 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 396,0323 | 387,3800 | 403,3300 | 22 |
| Tháng 2 2023 | 384,9140 | 377,6800 | 394,4000 | 20 |
| Tháng 3 2023 | 385,0130 | 373,5800 | 399,2100 | 23 |
| Tháng 4 2023 | 375,3361 | 371,6800 | 378,8400 | 18 |
| Tháng 5 2023 | 372,3709 | 369,2000 | 376,7300 | 22 |
| Tháng 6 2023 | 370,6023 | 368,1500 | 376,0300 | 22 |
| Tháng 7 2023 | 379,0352 | 373,0300 | 388,3300 | 21 |
| Tháng 8 2023 | 385,0465 | 379,8500 | 391,7300 | 23 |
| Tháng 9 2023 | 386,4290 | 383,0500 | 392,3500 | 21 |
| Tháng 10 2023 | 385,3327 | 381,9800 | 388,6000 | 22 |
| Tháng 11 2023 | 379,1945 | 376,3000 | 383,7500 | 22 |
| Tháng 12 2023 | 381,8032 | 379,2800 | 385,5000 | 19 |
Theo ngày
| Ngày | 1 EUR = … HUF | 1 USD = … HUF |
|---|---|---|
| 2023-12-29 | 382,8000 | 346,4253 |
| 2023-12-28 | 383,1000 | 344,7004 |
| 2023-12-27 | 381,6300 | 344,8983 |
| 2023-12-22 | 381,9300 | 346,4846 |
| 2023-12-21 | 382,4000 | 348,1745 |
| 2023-12-20 | 385,2300 | 352,0011 |
| 2023-12-19 | 382,9800 | 349,3706 |
| 2023-12-18 | 385,5000 | 353,0866 |
| 2023-12-15 | 382,5300 | 349,4701 |
| 2023-12-14 | 379,4300 | 347,4952 |
| 2023-12-13 | 380,9000 | 353,1102 |
| 2023-12-12 | 381,8000 | 353,3876 |
| 2023-12-11 | 381,9000 | 355,0246 |
| 2023-12-08 | 381,9000 | 354,3658 |
| 2023-12-07 | 381,3800 | 354,0804 |
| 2023-12-06 | 380,5700 | 353,0989 |
| 2023-12-05 | 379,3000 | 350,6518 |
| 2023-12-04 | 379,2800 | 348,9879 |
| 2023-12-01 | 379,7000 | 349,1494 |
| 2023-11-30 | 380,7500 | 348,3213 |
| 2023-11-29 | 377,3800 | 343,5412 |
| 2023-11-28 | 379,8500 | 346,9267 |
| 2023-11-27 | 379,9800 | 346,9820 |
| 2023-11-24 | 379,8800 | 348,0029 |
| 2023-11-23 | 379,6800 | 348,3303 |
| 2023-11-22 | 380,6000 | 348,8223 |
| 2023-11-21 | 379,1800 | 346,1251 |
| 2023-11-20 | 378,9000 | 346,7240 |
| 2023-11-17 | 377,7500 | 347,4522 |
| 2023-11-16 | 376,3000 | 346,8522 |
| 2023-11-15 | 377,3000 | 347,1660 |
| 2023-11-14 | 377,6100 | 352,1167 |
| 2023-11-13 | 377,2000 | 353,5145 |
| 2023-11-10 | 377,4300 | 353,2996 |
| 2023-11-09 | 378,5000 | 354,0361 |
| 2023-11-08 | 379,3800 | 355,5243 |
| 2023-11-07 | 378,5000 | 354,2018 |
| 2023-11-06 | 379,9800 | 353,7659 |
| 2023-11-03 | 380,3800 | 355,4289 |
| 2023-11-02 | 382,0000 | 358,3154 |
| 2023-11-01 | 383,7500 | 364,1928 |
| 2023-10-31 | 382,1300 | 359,8550 |
| 2023-10-30 | 382,4300 | 360,6129 |
| 2023-10-27 | 382,9300 | 363,2767 |
| 2023-10-26 | 383,5000 | 363,8520 |
| 2023-10-25 | 385,3000 | 364,3154 |
| 2023-10-24 | 383,2000 | 360,4214 |
| 2023-10-23 | 381,9800 | 360,4605 |
| 2023-10-20 | 383,0500 | 361,6750 |
| 2023-10-19 | 383,9900 | 363,6958 |
| 2023-10-18 | 384,1300 | 363,5873 |
| 2023-10-17 | 384,9800 | 364,2540 |
| 2023-10-16 | 387,0500 | 367,2898 |
| 2023-10-13 | 387,7300 | 368,4246 |
| 2023-10-12 | 385,9000 | 363,4052 |
| 2023-10-11 | 386,5500 | 364,5323 |
| 2023-10-10 | 387,3800 | 366,0745 |
| 2023-10-09 | 388,5500 | 368,9583 |
| 2023-10-06 | 386,8100 | 366,1933 |
| 2023-10-05 | 387,0800 | 367,7370 |
| 2023-10-04 | 387,3200 | 368,9816 |
| 2023-10-03 | 386,7300 | 369,4049 |
| 2023-10-02 | 388,6000 | 369,0408 |
| 2023-09-29 | 389,5000 | 367,6609 |
| 2023-09-28 | 392,3500 | 372,2839 |
| 2023-09-27 | 390,8500 | 370,9662 |
| 2023-09-26 | 388,8800 | 366,6950 |
| 2023-09-25 | 391,0800 | 367,7984 |
| 2023-09-22 | 386,7000 | 363,2009 |
| 2023-09-21 | 387,7800 | 364,6262 |
| 2023-09-20 | 383,7000 | 358,5311 |
| 2023-09-19 | 383,2500 | 357,7429 |
| 2023-09-18 | 384,1300 | 360,2457 |
| 2023-09-15 | 383,7500 | 360,0582 |
| 2023-09-14 | 384,3000 | 358,1547 |
| 2023-09-13 | 384,3500 | 358,1012 |
| 2023-09-12 | 385,0800 | 359,4511 |
| 2023-09-11 | 384,1000 | 358,1686 |
| 2023-09-08 | 385,7000 | 360,3326 |
| 2023-09-07 | 387,5800 | 361,8861 |
| 2023-09-06 | 389,1500 | 362,1685 |
| 2023-09-05 | 386,0000 | 359,7055 |
| 2023-09-04 | 383,0500 | 354,6431 |
| 2023-09-01 | 383,7300 | 353,8639 |
| 2023-08-31 | 380,1300 | 349,7700 |
| 2023-08-30 | 379,8500 | 348,9344 |
| 2023-08-29 | 382,2500 | 353,8369 |
| 2023-08-28 | 382,6300 | 354,0248 |
| 2023-08-25 | 381,7800 | 353,2383 |
| 2023-08-24 | 384,2300 | 354,4557 |
| 2023-08-23 | 383,3300 | 354,7709 |
| 2023-08-22 | 382,0300 | 350,9047 |
| 2023-08-21 | 381,7300 | 349,9542 |
| 2023-08-18 | 383,5900 | 352,9861 |
| 2023-08-17 | 384,7300 | 352,9633 |
| 2023-08-16 | 385,4500 | 353,1055 |
| 2023-08-15 | 388,4800 | 355,5556 |
| 2023-08-14 | 382,7800 | 350,2104 |
| 2023-08-11 | 382,8000 | 347,8735 |
| 2023-08-10 | 385,1300 | 349,5145 |
| 2023-08-09 | 388,4400 | 354,1575 |
| 2023-08-08 | 388,5000 | 354,9890 |
| 2023-08-07 | 389,5000 | 354,6067 |
| 2023-08-04 | 391,7300 | 357,8750 |
| 2023-08-03 | 390,8500 | 357,5284 |
| 2023-08-02 | 386,8800 | 352,1893 |
| 2023-08-01 | 389,2500 | 354,8314 |
| 2023-07-31 | 386,9300 | 351,0206 |
| 2023-07-28 | 383,2600 | 348,1017 |
| 2023-07-27 | 379,0300 | 340,7011 |
| 2023-07-26 | 384,1300 | 347,3461 |
| 2023-07-25 | 378,3300 | 342,3491 |
| 2023-07-24 | 378,3800 | 341,0058 |
| 2023-07-21 | 380,3000 | 341,9042 |
| 2023-07-20 | 379,2400 | 338,6979 |
| 2023-07-19 | 375,0000 | 334,1650 |
| 2023-07-18 | 373,6800 | 332,0124 |
| 2023-07-17 | 373,0300 | 332,1728 |
| 2023-07-14 | 374,5500 | 333,7938 |
| 2023-07-13 | 375,1500 | 335,4945 |
| 2023-07-12 | 376,4800 | 341,5714 |
| 2023-07-11 | 379,5000 | 345,3453 |
| 2023-07-10 | 382,6500 | 349,2607 |
| 2023-07-07 | 388,3300 | 356,6587 |
| 2023-07-06 | 382,9500 | 351,3625 |
| 2023-07-05 | 378,4000 | 347,8261 |
| 2023-07-04 | 375,3900 | 344,5525 |
| 2023-07-03 | 375,0300 | 344,0958 |
| 2023-06-30 | 371,9300 | 342,2879 |
| 2023-06-29 | 370,9000 | 339,0931 |
| 2023-06-28 | 371,7300 | 339,8519 |
| 2023-06-27 | 368,5000 | 336,4989 |
| 2023-06-26 | 369,1000 | 338,0656 |
| 2023-06-23 | 369,9000 | 339,8567 |
| 2023-06-22 | 369,4300 | 336,3041 |
| 2023-06-21 | 369,9000 | 338,6432 |
| 2023-06-20 | 372,5500 | 340,7573 |
| 2023-06-19 | 374,4000 | 342,7944 |
| 2023-06-16 | 373,0000 | 340,1423 |
| 2023-06-15 | 376,0300 | 347,5645 |
| 2023-06-14 | 370,8000 | 343,0475 |
| 2023-06-13 | 371,1300 | 343,8618 |
| 2023-06-12 | 368,1500 | 341,9879 |
| 2023-06-09 | 368,7300 | 342,0501 |
| 2023-06-08 | 368,6500 | 343,3454 |
| 2023-06-07 | 368,7300 | 344,0608 |
| 2023-06-06 | 368,6300 | 345,0622 |
| 2023-06-05 | 369,2800 | 345,4443 |
| 2023-06-02 | 371,3600 | 345,0339 |
| 2023-06-01 | 370,4200 | 346,2840 |
| 2023-05-31 | 370,8500 | 347,1403 |
| 2023-05-30 | 370,4000 | 344,7506 |
| 2023-05-29 | 371,4500 | 346,6636 |
| 2023-05-26 | 371,6100 | 345,6516 |
| 2023-05-25 | 372,3000 | 346,8095 |
| 2023-05-24 | 372,7000 | 345,5726 |
| 2023-05-23 | 376,4500 | 349,2439 |
| 2023-05-22 | 374,7300 | 346,2669 |
| 2023-05-19 | 376,7300 | 348,5659 |
| 2023-05-18 | 373,8700 | 345,7597 |
| 2023-05-17 | 371,2500 | 342,8294 |
| 2023-05-16 | 369,2000 | 339,3070 |
| 2023-05-15 | 369,3000 | 339,5550 |
| 2023-05-12 | 370,9800 | 340,5986 |
| 2023-05-11 | 371,4500 | 339,8445 |
| 2023-05-10 | 370,9800 | 338,7945 |
| 2023-05-09 | 371,6800 | 339,1550 |
| 2023-05-08 | 372,2000 | 337,2293 |
| 2023-05-05 | 372,4800 | 338,1878 |
| 2023-05-04 | 373,9400 | 337,6738 |
| 2023-05-03 | 375,6300 | 340,1521 |
| 2023-05-02 | 371,9800 | 339,2430 |
| 2023-04-28 | 373,7800 | 340,3879 |
| 2023-04-27 | 373,5800 | 338,3264 |
| 2023-04-26 | 375,8300 | 340,4566 |
| 2023-04-25 | 375,4200 | 340,6097 |
| 2023-04-24 | 375,1500 | 340,9835 |
| 2023-04-21 | 377,2300 | 343,6236 |
| 2023-04-20 | 377,6800 | 345,1023 |
| 2023-04-19 | 376,3500 | 344,2331 |
| 2023-04-18 | 371,6800 | 338,7532 |
| 2023-04-17 | 371,7000 | 338,4938 |
| 2023-04-14 | 373,6800 | 337,9579 |
| 2023-04-13 | 374,5500 | 340,0363 |
| 2023-04-12 | 376,2300 | 344,4699 |
| 2023-04-11 | 375,2300 | 344,0899 |
| 2023-04-06 | 376,1000 | 344,5717 |
| 2023-04-05 | 376,1900 | 343,8665 |
| 2023-04-04 | 376,8300 | 345,6839 |
| 2023-04-03 | 378,8400 | 348,5189 |
| 2023-03-31 | 379,5000 | 348,9655 |
| 2023-03-30 | 380,6300 | 349,6509 |
| 2023-03-29 | 379,8000 | 350,1429 |
| 2023-03-28 | 382,9500 | 353,2423 |
| 2023-03-27 | 385,3000 | 357,6534 |
| 2023-03-24 | 386,8000 | 359,9814 |
| 2023-03-23 | 384,7500 | 353,6630 |
| 2023-03-22 | 388,5500 | 360,2689 |
| 2023-03-21 | 391,5800 | 363,3816 |
| 2023-03-20 | 399,2100 | 372,5016 |
| 2023-03-17 | 395,9300 | 372,7102 |
| 2023-03-16 | 396,4300 | 374,1671 |
| 2023-03-15 | 397,5000 | 376,8130 |
| 2023-03-14 | 391,5000 | 364,6270 |
| 2023-03-13 | 390,9500 | 365,1691 |
| 2023-03-10 | 383,6500 | 362,4126 |
| 2023-03-09 | 379,1000 | 359,2003 |
| 2023-03-08 | 379,8700 | 360,2371 |
| 2023-03-07 | 377,3800 | 353,8490 |
| 2023-03-06 | 377,0000 | 354,1236 |
| 2023-03-03 | 378,7100 | 356,7687 |
| 2023-03-02 | 374,6300 | 353,2579 |
| 2023-03-01 | 373,5800 | 349,6630 |
| 2023-02-28 | 377,6800 | 355,6644 |
| 2023-02-27 | 379,9300 | 359,9867 |
| 2023-02-24 | 380,6000 | 360,0757 |
| 2023-02-23 | 381,4300 | 359,2973 |
| 2023-02-22 | 382,3300 | 359,1977 |
| 2023-02-21 | 382,1900 | 358,3927 |
| 2023-02-20 | 382,8300 | 358,6565 |
| 2023-02-17 | 386,6100 | 363,8682 |
| 2023-02-16 | 382,6500 | 357,6168 |
| 2023-02-15 | 380,5800 | 355,6822 |
| 2023-02-14 | 382,4500 | 355,4698 |
| 2023-02-13 | 385,4800 | 360,7337 |
| 2023-02-10 | 389,7800 | 364,6211 |
| 2023-02-09 | 385,8000 | 358,1840 |
| 2023-02-08 | 388,7300 | 362,1146 |
| 2023-02-07 | 394,4000 | 368,5981 |
| 2023-02-06 | 390,8300 | 362,6856 |
| 2023-02-03 | 386,5800 | 353,4607 |
| 2023-02-02 | 387,2000 | 352,3844 |
| 2023-02-01 | 390,2000 | 358,1788 |
| 2023-01-31 | 390,9100 | 360,8511 |
| 2023-01-30 | 390,5300 | 358,1858 |
| 2023-01-27 | 388,8500 | 357,8923 |
| 2023-01-26 | 387,3800 | 355,5576 |
| 2023-01-25 | 388,7500 | 357,3727 |
| 2023-01-24 | 397,3300 | 365,9330 |
| 2023-01-23 | 395,9800 | 364,2535 |
| 2023-01-20 | 395,8800 | 365,6752 |
| 2023-01-19 | 396,4300 | 366,5557 |
| 2023-01-18 | 396,1500 | 365,4857 |
| 2023-01-17 | 399,5800 | 368,5142 |
| 2023-01-16 | 398,9800 | 369,0159 |
| 2023-01-13 | 396,9600 | 367,0797 |
| 2023-01-12 | 399,6000 | 370,9618 |
| 2023-01-11 | 399,1000 | 371,3594 |
| 2023-01-10 | 399,0000 | 372,0974 |
| 2023-01-09 | 397,2500 | 371,4005 |
| 2023-01-06 | 396,9600 | 378,0571 |
| 2023-01-05 | 396,8800 | 374,3798 |
| 2023-01-04 | 395,8500 | 373,4786 |
| 2023-01-03 | 403,3300 | 382,4846 |
| 2023-01-02 | 401,0300 | 375,3908 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.