Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Forint
  4. 2021

Tỷ giá Forint năm 2021

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch
Bình quân năm358,5161
Cao nhất · 23 tháng 11, 2021370,9100
Thấp nhất · 3 tháng 6, 2021345,8200
Đầu năm → cuối năm+2,18 %
2021-012021-12367359

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2021359,1940357,3300361,320020
Tháng 2 2021358,1510355,5100361,430020
Tháng 3 2021365,6117362,3200368,180023
Tháng 4 2021360,5830356,4300363,520020
Tháng 5 2021353,6471347,4700360,310021
Tháng 6 2021349,9373345,8200355,410022
Tháng 7 2021357,2568351,5300361,650022
Tháng 8 2021351,8432348,3000356,010022
Tháng 9 2021352,5136347,0300360,190022
Tháng 10 2021360,8219355,9000365,840021
Tháng 11 2021364,5036358,8800370,910022
Tháng 12 2021367,4991362,4400370,820023

Theo ngày

Ngày1 EUR = … HUF1 USD = … HUF
2021-12-31369,1900325,9668
2021-12-30370,1500326,5837
2021-12-29370,2200327,5414
2021-12-28369,0800325,7259
2021-12-27370,2200327,2808
2021-12-24370,8200327,6663
2021-12-23369,8400327,0027
2021-12-22368,5400326,1127
2021-12-21368,0000325,8079
2021-12-20366,6900325,2816
2021-12-17367,5700324,4219
2021-12-16369,2400325,7234
2021-12-15369,0900327,7304
2021-12-14366,8500324,3877
2021-12-13367,0700325,4744
2021-12-10365,5800324,2970
2021-12-09365,8100323,4108
2021-12-08368,1300325,8076
2021-12-07365,8800325,0533
2021-12-06364,4300322,8759
2021-12-03363,8600322,2567
2021-12-02362,4400319,6402
2021-12-01363,7800321,5308
2021-11-30365,6800321,8164
2021-11-29368,5800326,8712
2021-11-26368,5600326,4193
2021-11-25366,6100326,6595
2021-11-24369,1500329,4217
2021-11-23370,9100329,4342
2021-11-22369,1200327,2921
2021-11-19367,8000326,3242
2021-11-18363,6900320,5729
2021-11-17364,7300322,3135
2021-11-16366,3500322,2643
2021-11-15365,9800319,8008
2021-11-12366,1500319,8375
2021-11-11364,8000318,3246
2021-11-10362,1500313,3328
2021-11-09360,9900311,8165
2021-11-08359,7600310,7004
2021-11-05359,5000312,0931
2021-11-04359,8600311,0554
2021-11-03358,8800309,9672
2021-11-02359,3500309,7044
2021-11-01360,4800311,3491
2021-10-29360,0000309,1456
2021-10-28363,3300313,4046
2021-10-27364,0500313,3769
2021-10-26365,2900314,4173
2021-10-25365,8400315,2978
2021-10-22363,5200312,5709
2021-10-21363,3900312,2712
2021-10-20361,5900311,0987
2021-10-19360,6400309,4294
2021-10-18361,3500311,4012
2021-10-15359,7100310,0414
2021-10-14359,0000309,4294
2021-10-13360,2000311,5378
2021-10-12359,9100311,4756
2021-10-11360,7000311,6468
2021-10-08360,1900311,3407
2021-10-07358,1600309,7734
2021-10-06359,4300311,4105
2021-10-05356,9000307,6194
2021-10-04355,9000305,8611
2021-10-01358,1600308,7586
2021-09-30360,1900311,0718
2021-09-29359,6000308,5636
2021-09-28359,3900307,7496
2021-09-27358,1300306,1463
2021-09-24356,9900304,6250
2021-09-23356,1500304,0120
2021-09-22355,2800302,9073
2021-09-21354,6300302,1213
2021-09-20353,9700302,2543
2021-09-17351,4900298,3786
2021-09-16350,1900297,7047
2021-09-15348,8600295,0440
2021-09-14350,0500296,3010
2021-09-13349,5800296,7572
2021-09-10349,8800295,4818
2021-09-09350,8800296,4014
2021-09-08350,1400296,0514
2021-09-07348,5900293,9207
2021-09-06347,0300292,5067
2021-09-03348,4000293,4636
2021-09-02347,8500293,6434
2021-09-01348,0300294,5164
2021-08-31348,8000294,7440
2021-08-30348,3000295,1445
2021-08-27350,8700298,3335
2021-08-26349,1800296,7451
2021-08-25348,7600297,1711
2021-08-24349,6900297,8620
2021-08-23350,1300298,7967
2021-08-20350,9200300,6769
2021-08-19350,9800300,0855
2021-08-18350,5200299,0020
2021-08-17351,1500298,4193
2021-08-16351,8900298,9212
2021-08-13353,0300300,0680
2021-08-12353,2500300,9200
2021-08-11354,8400302,8162
2021-08-10352,8600301,0237
2021-08-09353,8700300,8843
2021-08-06352,7200298,7380
2021-08-05353,9500298,6920
2021-08-04354,2400298,6595
2021-08-03354,5900298,3509
2021-08-02356,0100299,5204
2021-07-30357,2000300,3953
2021-07-29358,0800301,5918
2021-07-28359,7200304,6667
2021-07-27359,4300304,3438
2021-07-26361,6500306,8211
2021-07-23359,1300305,2010
2021-07-22357,8700303,9236
2021-07-21360,2000305,9803
2021-07-20359,4500305,2654
2021-07-19359,4800305,5244
2021-07-16359,7300304,8043
2021-07-15359,4500304,3865
2021-07-14358,0800303,1493
2021-07-13356,6700301,1398
2021-07-12355,3800299,8481
2021-07-09355,1000299,4603
2021-07-08358,5700302,8974
2021-07-07355,5700300,5410
2021-07-06353,4000298,5302
2021-07-05351,5300296,2498
2021-07-02352,1000297,8094
2021-07-01351,8600296,0788
2021-06-30351,6800295,9273
2021-06-29351,1100295,3483
2021-06-28351,9800295,5332
2021-06-25351,8800294,4603
2021-06-24350,5200293,6662
2021-06-23349,3400292,3103
2021-06-22355,1600298,6043
2021-06-21354,1100297,7967
2021-06-18355,4100298,7141
2021-06-17354,3000296,8082
2021-06-16351,6700290,0610
2021-06-15352,0800290,7830
2021-06-14351,1400289,9108
2021-06-11346,2400285,5588
2021-06-10346,1400284,3273
2021-06-09347,1900284,6986
2021-06-08347,8600285,5525
2021-06-07345,9100284,4187
2021-06-04346,5600286,0114
2021-06-03345,8200283,7614
2021-06-02346,0600283,9816
2021-06-01346,4600283,4029
2021-05-31347,6100284,9029
2021-05-28347,8500286,4849
2021-05-27348,5400285,7354
2021-05-26350,5600286,6629
2021-05-25348,8600284,4586
2021-05-24347,4700284,5316
2021-05-21349,1100286,4375
2021-05-20350,6000287,3064
2021-05-19350,8500287,2994
2021-05-18350,5000286,7779
2021-05-17352,9000290,6201
2021-05-14355,5200293,2607
2021-05-13357,1300295,6129
2021-05-12357,4000294,9332
2021-05-11358,3400294,4454
2021-05-10357,2600293,5821
2021-05-07358,0100296,8820
2021-05-06358,1800296,9983
2021-05-05359,6500299,5835
2021-05-04360,3100299,7338
2021-05-03359,9400298,8542
2021-04-30359,8600297,8480
2021-04-29360,3900297,1308
2021-04-28361,7500299,7100
2021-04-27362,7700300,1075
2021-04-26363,3000300,6206
2021-04-23363,4700301,2349
2021-04-22363,5200301,7765
2021-04-21362,3000301,7407
2021-04-20361,1100299,6515
2021-04-19360,2300299,3187
2021-04-16361,1000301,2681
2021-04-15358,9300299,8580
2021-04-14358,6100299,7409
2021-04-13359,4400302,1520
2021-04-12356,4300299,4204
2021-04-09357,9700301,1188
2021-04-08358,6500302,0719
2021-04-07359,6800302,6590
2021-04-06360,3100305,0373
2021-04-01361,8400308,0538
2021-03-31363,2700309,8252
2021-03-30363,3000309,4285
2021-03-29362,3200307,4678
2021-03-26363,5800308,5894
2021-03-25364,7800309,0832
2021-03-24364,9300308,6089
2021-03-23366,5100308,4322
2021-03-22366,9000307,6472
2021-03-19367,9400309,4273
2021-03-18368,1800309,0833
2021-03-17367,7400308,8435
2021-03-16367,3000307,9826
2021-03-15367,6300308,4144
2021-03-12366,1800306,8633
2021-03-11365,8800305,6897
2021-03-10367,4800309,0145
2021-03-09366,8300308,4160
2021-03-08367,1900309,4472
2021-03-05366,2900306,8269
2021-03-04364,5300302,9167
2021-03-03363,7500301,9173
2021-03-02363,7000302,3778
2021-03-01362,8600301,0537
2021-02-26361,4300298,1850
2021-02-25360,1800294,6258
2021-02-24359,7400296,1798
2021-02-23359,1400295,7589
2021-02-22359,0900295,9614
2021-02-19358,5000295,3291
2021-02-18358,7300296,8636
2021-02-17359,0300297,7032
2021-02-16358,5100295,2401
2021-02-15358,1500295,2840
2021-02-12358,8700296,3908
2021-02-11357,1800294,0479
2021-02-10357,5300294,8215
2021-02-09358,8800296,4970
2021-02-08358,3300297,9875
2021-02-05356,5800297,5716
2021-02-04355,5900296,4238
2021-02-03355,5100295,8392
2021-02-02355,7000295,3338
2021-02-01356,3500294,8941
2021-01-29358,3900295,3115
2021-01-28360,3400298,0233
2021-01-27360,9000297,9198
2021-01-26358,6100295,3224
2021-01-25357,3300294,0504
2021-01-22357,6100294,1355
2021-01-21357,3800293,9464
2021-01-20357,3800295,3310
2021-01-19358,5200295,5160
2021-01-18360,3900298,7318
2021-01-15359,9900296,9480
2021-01-14359,5700296,5770
2021-01-13360,2500296,1121
2021-01-12359,6600295,7487
2021-01-11360,7000296,5551
2021-01-08359,6200293,5673
2021-01-07357,7900291,4549
2021-01-06357,8600290,0470
2021-01-05360,2700293,5947
2021-01-04361,3200293,8517

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.