Tỷ giá Forint năm 2020

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm351,2494

Cao nhất · 1 tháng 4, 2020369,3600

Thấp nhất · 6 tháng 1, 2020329,6600

Đầu năm → cuối năm+10,28 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	334,3795	329,6600	338,3600	22
Tháng 2 2020	337,1705	334,6400	339,4900	20
Tháng 3 2020	345,6823	334,9600	360,0200	22
Tháng 4 2020	356,6875	349,5600	369,3600	20
Tháng 5 2020	350,7615	348,5900	354,7000	20
Tháng 6 2020	347,6864	343,1300	356,5800	22
Tháng 7 2020	351,1635	344,9500	355,4900	23
Tháng 8 2020	348,9281	344,5000	355,9800	21
Tháng 9 2020	360,6055	354,0200	365,7000	22
Tháng 10 2020	362,5286	356,2800	368,0000	22
Tháng 11 2020	359,8424	355,2000	366,2400	21
Tháng 12 2020	359,0159	353,6300	364,8800	22

Theo ngày

Ngày	1 EUR = … HUF	1 USD = … HUF
2020-12-31	363,8900	296,5447
2020-12-30	364,8800	297,1094
2020-12-29	364,5300	297,3570
2020-12-28	363,4600	297,4548
2020-12-24	361,6200	296,5800
2020-12-23	362,6500	298,0848
2020-12-22	362,3300	296,0454
2020-12-21	360,9300	296,5005
2020-12-18	357,2400	291,4104
2020-12-17	355,2700	290,1111
2020-12-16	355,5200	291,6728
2020-12-15	355,3200	292,6853
2020-12-14	353,6300	290,7663
2020-12-11	354,8100	292,5785
2020-12-10	355,2400	293,2233
2020-12-09	356,6400	294,5247
2020-12-08	360,1000	297,2594
2020-12-07	359,4900	296,4133
2020-12-04	358,5700	294,9009
2020-12-03	357,6300	294,3215
2020-12-02	357,4000	296,2042
2020-12-01	357,2000	298,4626
2020-11-30	359,5900	300,1586
2020-11-27	362,3200	303,9087
2020-11-26	361,1800	303,5126
2020-11-25	361,1300	303,7258
2020-11-24	361,3500	304,5512
2020-11-23	360,2100	302,6720
2020-11-20	359,5000	303,0431
2020-11-19	360,9000	305,0203
2020-11-18	360,2500	303,5474
2020-11-17	361,5000	304,2417
2020-11-16	358,1600	302,7557
2020-11-13	355,7100	301,0664
2020-11-12	355,2000	301,2467
2020-11-11	356,0200	302,5837
2020-11-10	357,3600	302,6423
2020-11-09	356,9800	300,4124
2020-11-06	359,0200	302,4600
2020-11-05	357,8300	301,8389
2020-11-04	362,4200	309,2057
2020-11-03	363,8200	310,9041
2020-11-02	366,2400	314,3151
2020-10-30	367,4500	314,1135
2020-10-29	368,0000	314,4224
2020-10-28	367,1100	313,0468
2020-10-27	365,4100	308,8320
2020-10-26	365,0200	308,8417
2020-10-23	364,1700	307,1609
2020-10-22	364,6000	308,4341
2020-10-21	364,0100	307,1296
2020-10-20	365,6800	309,6359
2020-10-19	365,0500	309,7582
2020-10-16	364,3600	310,3313
2020-10-15	364,5800	311,6601
2020-10-14	363,4900	309,3532
2020-10-13	360,2000	305,5909
2020-10-12	356,8300	302,4239
2020-10-09	356,2800	302,0602
2020-10-08	357,4800	303,8504
2020-10-07	359,2500	305,2251
2020-10-06	359,7200	304,9767
2020-10-05	358,1700	304,3593
2020-10-02	358,8800	305,9506
2020-10-01	359,8900	306,2372
2020-09-30	365,5300	312,2053
2020-09-29	365,7000	312,5107
2020-09-28	364,1200	312,0137
2020-09-25	363,1600	312,1540
2020-09-24	364,4500	312,9669
2020-09-23	365,0100	312,1878
2020-09-22	362,0500	308,3901
2020-09-21	363,0800	308,0343
2020-09-18	360,7800	304,8931
2020-09-17	361,1600	306,1456
2020-09-16	358,5400	302,0811
2020-09-15	357,6800	300,7736
2020-09-14	357,6500	301,1536
2020-09-11	357,1300	301,2738
2020-09-10	357,8500	302,0086
2020-09-09	357,7000	303,8308
2020-09-08	361,3700	306,6356
2020-09-07	359,9200	304,3978
2020-09-04	359,6000	303,6649
2020-09-03	358,0500	303,0983
2020-09-02	358,7700	302,4787
2020-09-01	354,0200	295,3366
2020-08-31	354,5400	296,9347
2020-08-28	355,1800	298,0948
2020-08-27	355,9800	301,5246
2020-08-26	354,7400	300,9076
2020-08-25	353,4600	299,1874
2020-08-24	350,8300	296,1340
2020-08-21	350,6800	297,9692
2020-08-20	350,3900	295,6878
2020-08-19	349,7900	293,1283
2020-08-18	349,8500	293,8434
2020-08-17	348,5300	294,0437
2020-08-14	346,1100	292,9908
2020-08-13	344,9300	291,4984
2020-08-12	345,1500	293,2206
2020-08-11	345,0300	292,8202
2020-08-10	345,1900	293,4541
2020-08-07	345,9300	292,7393
2020-08-06	346,2300	292,3499
2020-08-05	344,5000	290,6192
2020-08-04	344,7300	293,0132
2020-08-03	345,7200	294,8320
2020-07-31	344,9500	291,1462
2020-07-30	345,6000	294,3030
2020-07-29	347,6700	296,5203
2020-07-28	346,9800	296,1338
2020-07-27	345,9100	294,1412
2020-07-24	346,9800	298,9145
2020-07-23	347,3100	300,2075
2020-07-22	349,2700	301,6670
2020-07-21	350,6400	306,4231
2020-07-20	352,5600	307,9665
2020-07-17	353,7200	309,5205
2020-07-16	354,0800	310,2155
2020-07-15	353,2500	308,6770
2020-07-14	355,4800	312,5099
2020-07-13	353,8300	312,3224
2020-07-10	353,7000	313,6751
2020-07-09	354,2500	312,3347
2020-07-08	355,4900	314,9832
2020-07-07	353,6200	313,2152
2020-07-06	352,8300	311,5497
2020-07-03	352,5500	314,1037
2020-07-02	351,5900	311,5276
2020-07-01	354,5000	316,5179
2020-06-30	356,5800	318,4319
2020-06-29	356,3000	315,7568
2020-06-26	355,1500	316,7306
2020-06-25	354,3500	316,3839
2020-06-24	351,5800	311,6844
2020-06-23	350,4300	309,6218
2020-06-22	346,6000	309,1055
2020-06-19	345,4400	308,1534
2020-06-18	345,9400	308,2695
2020-06-17	344,5000	306,7130
2020-06-16	345,5000	305,5359
2020-06-15	347,0600	308,4155
2020-06-12	346,0000	306,0863
2020-06-11	344,8500	303,8861
2020-06-10	343,1300	301,6527
2020-06-09	345,0000	305,4719
2020-06-08	344,1600	304,9712
2020-06-05	344,6200	304,1659
2020-06-04	344,9000	306,5778
2020-06-03	345,8900	308,9959
2020-06-02	345,6700	309,3521
2020-06-01	345,4500	310,7683
2020-05-29	348,7300	313,1555
2020-05-28	349,7400	317,4837
2020-05-27	348,7000	317,2596
2020-05-26	349,6000	318,5421
2020-05-25	350,7200	321,4665
2020-05-22	349,4000	320,4329
2020-05-21	348,5900	316,9000
2020-05-20	350,6100	319,9580
2020-05-19	350,3500	319,9543
2020-05-18	353,3900	326,2463
2020-05-15	354,7000	328,4868
2020-05-14	354,6600	328,6323
2020-05-13	353,5800	325,1310
2020-05-12	350,7500	323,0337
2020-05-11	349,8400	323,2077
2020-05-08	349,3800	322,2171
2020-05-07	349,3600	323,9915
2020-05-06	349,5900	323,4848
2020-05-05	350,2700	323,0379
2020-05-04	353,2700	322,8569
2020-04-30	352,7200	324,3104
2020-04-29	355,5500	327,9376
2020-04-28	355,9400	327,2410
2020-04-27	354,5700	326,7324
2020-04-24	355,1900	328,8796
2020-04-23	357,5100	331,8882
2020-04-22	355,1100	326,7783
2020-04-21	355,0200	327,5999
2020-04-20	354,5700	326,4917
2020-04-17	351,8100	323,9503
2020-04-16	349,5600	321,0507
2020-04-15	350,3000	321,2877
2020-04-14	350,7000	319,8942
2020-04-09	354,7600	326,4562
2020-04-08	359,3400	330,5492
2020-04-07	357,6200	328,5439
2020-04-06	365,2400	338,4672
2020-04-03	365,1500	338,5721
2020-04-02	363,7300	333,5137
2020-04-01	369,3600	337,7469
2020-03-31	360,0200	328,6053
2020-03-30	358,7200	325,1042
2020-03-27	355,6500	323,9956
2020-03-26	354,9900	323,2766
2020-03-25	354,9700	327,8563
2020-03-24	353,0700	325,6202
2020-03-23	352,3300	326,7458
2020-03-20	350,9100	327,7389
2020-03-19	356,0600	329,6547
2020-03-18	351,3800	321,3646
2020-03-17	347,0400	316,0080
2020-03-16	344,9700	309,1960
2020-03-13	338,8800	305,1873
2020-03-12	338,3700	301,0409
2020-03-11	335,4600	295,9245
2020-03-10	336,2000	295,1712
2020-03-09	336,2500	293,5143
2020-03-06	335,4800	295,9421
2020-03-05	335,7000	300,0805
2020-03-04	334,9600	301,0876
2020-03-03	336,6800	302,8515
2020-03-02	336,9200	302,9311
2020-02-28	337,5700	307,5248
2020-02-27	338,3700	308,6191
2020-02-26	339,2800	311,9816
2020-02-25	337,4100	311,2638
2020-02-24	337,6100	312,0817
2020-02-21	337,1000	312,1007
2020-02-20	338,0000	313,2530
2020-02-19	336,3300	311,4167
2020-02-18	334,8300	309,5692
2020-02-17	334,6400	308,8509
2020-02-14	335,6700	309,6015
2020-02-13	337,1200	310,2236
2020-02-12	339,4900	311,0592
2020-02-11	337,9300	309,9991
2020-02-10	337,3700	308,0723
2020-02-07	338,1500	308,2779
2020-02-06	336,7600	306,0620
2020-02-05	335,7600	304,5995
2020-02-04	336,3200	304,4171
2020-02-03	337,7000	305,1690
2020-01-31	337,0500	304,9674
2020-01-30	338,3600	306,7912
2020-01-29	337,3900	306,6903
2020-01-28	337,1800	306,3880
2020-01-27	337,5300	306,1497
2020-01-24	336,0100	304,4948
2020-01-23	337,1900	304,0213
2020-01-22	335,6100	302,6786
2020-01-21	335,3200	301,6824
2020-01-20	336,3900	303,4641
2020-01-17	335,5900	302,1156
2020-01-16	333,8400	298,8987
2020-01-15	332,9400	298,8153
2020-01-14	332,7700	299,3882
2020-01-13	334,2900	300,4584
2020-01-10	333,8500	301,0098
2020-01-09	332,5100	299,2889
2020-01-08	331,0800	297,8677
2020-01-07	331,2800	296,5270
2020-01-06	329,6600	294,4971
2020-01-03	330,5300	296,5192
2020-01-02	329,9800	294,8093

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.