Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Forint
  4. 2019

Tỷ giá Forint năm 2019

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm325,2967
Cao nhất · 28 tháng 11, 2019336,2500
Thấp nhất · 19 tháng 3, 2019313,2200
Đầu năm → cuối năm+2,53 %
2019-012019-12331320

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2019319,8005315,8800322,800022
Tháng 2 2019317,9075315,9600319,660020
Tháng 3 2019315,9243313,2200321,050021
Tháng 4 2019321,1805319,6900322,970020
Tháng 5 2019324,9782323,3300326,950022
Tháng 6 2019322,5585320,2100324,490020
Tháng 7 2019325,2687322,4400327,490023
Tháng 8 2019326,9059323,9800331,070022
Tháng 9 2019332,4481328,9400335,540021
Tháng 10 2019331,4617328,1600334,790023
Tháng 11 2019333,6167328,3300336,250021
Tháng 12 2019330,7055328,8500332,980020

Theo ngày

Ngày1 EUR = … HUF1 USD = … HUF
2019-12-31330,5300294,2229
2019-12-30331,0400295,8620
2019-12-27330,8300296,6287
2019-12-24331,7600299,4224
2019-12-23331,2400299,0880
2019-12-20330,5000297,8282
2019-12-19330,5200297,3104
2019-12-18330,7700297,5888
2019-12-17329,7100295,3861
2019-12-16329,0100295,1821
2019-12-13328,8500294,2993
2019-12-12329,4000295,7709
2019-12-11330,7400298,6366
2019-12-10330,8500298,6820
2019-12-09331,5800299,3950
2019-12-06330,1900297,6293
2019-12-05330,8500298,2243
2019-12-04331,0100298,7185
2019-12-03331,7500299,6568
2019-12-02332,9800302,0775
2019-11-29333,8200303,9701
2019-11-28336,2500305,5429
2019-11-27335,9500305,1594
2019-11-26336,1600305,0454
2019-11-25335,2300304,5331
2019-11-22334,2900302,3060
2019-11-21333,7500300,9197
2019-11-20333,4100301,4830
2019-11-19334,9300302,3653
2019-11-18335,2700303,1100
2019-11-15334,8000303,4258
2019-11-14333,8700303,6010
2019-11-13334,7500304,1523
2019-11-12334,3900303,5769
2019-11-11334,3500302,8258
2019-11-08333,3700302,1298
2019-11-07332,7300300,3792
2019-11-06331,6800299,0803
2019-11-05329,8400296,9124
2019-11-04328,7800294,6585
2019-11-01328,3300294,7572
2019-10-31328,7000294,6925
2019-10-30329,7200296,8846
2019-10-29328,7800296,3317
2019-10-28328,1600295,9863
2019-10-25328,8700296,0926
2019-10-24329,2400295,8663
2019-10-23329,1100295,8824
2019-10-22329,9200296,4241
2019-10-21329,9800295,3370
2019-10-18330,6200296,6798
2019-10-17331,5900298,3803
2019-10-16333,0200302,0590
2019-10-15332,3800301,9715
2019-10-14331,4400300,4623
2019-10-11331,7100300,3803
2019-10-10333,5100302,3663
2019-10-09334,0400304,1982
2019-10-08334,5700304,5421
2019-10-07333,6400303,5022
2019-10-04332,7600303,0877
2019-10-03333,0200304,1001
2019-10-02334,0500305,7666
2019-10-01334,7900307,2032
2019-09-30334,8300307,4938
2019-09-27335,5400306,8496
2019-09-26334,9300306,2077
2019-09-25334,9500304,9991
2019-09-24335,1700304,6169
2019-09-23334,6200304,6154
2019-09-20332,8900301,8042
2019-09-19332,7700300,6867
2019-09-18332,8900301,1762
2019-09-17333,9600302,8841
2019-09-16331,9200300,8975
2019-09-13331,5300298,7833
2019-09-12330,9300301,8608
2019-09-11332,4000302,0994
2019-09-10331,6100300,3714
2019-09-09329,9300299,0392
2019-09-06330,1100299,3652
2019-09-05329,4700297,9472
2019-09-04328,9400298,5478
2019-09-03330,6800302,3498
2019-09-02331,3400302,0970
2019-08-30331,0700299,9909
2019-08-29330,2600298,2840
2019-08-28330,0000297,7533
2019-08-27328,8500296,1545
2019-08-26329,2300296,1767
2019-08-23328,5800296,9544
2019-08-22327,7900295,7593
2019-08-21327,3100294,7677
2019-08-20327,2300295,4406
2019-08-19325,7600293,3982
2019-08-16324,7800293,2286
2019-08-15326,2000292,5561
2019-08-14325,1500290,6239
2019-08-13323,9800288,7008
2019-08-12324,6500290,0214
2019-08-09324,7800290,0339
2019-08-08325,0800290,4315
2019-08-07325,3800290,4660
2019-08-06325,3500290,8286
2019-08-05326,9900292,4253
2019-08-02326,9600294,3994
2019-08-01326,5500295,8684
2019-07-31326,4800292,7809
2019-07-30327,4900293,6077
2019-07-29327,2300294,2980
2019-07-26326,4500293,0957
2019-07-25325,2100292,5866
2019-07-24325,7500292,4147
2019-07-23325,5000291,3273
2019-07-22324,9500289,7459
2019-07-19325,3600289,8272
2019-07-18326,4600291,0663
2019-07-17326,6800291,2885
2019-07-16325,8500290,3413
2019-07-15325,6600288,9875
2019-07-12325,7800289,5050
2019-07-11325,8300288,7284
2019-07-10325,9000290,4635
2019-07-09325,4600290,4596
2019-07-08324,6600289,4873
2019-07-05323,4100287,2202
2019-07-04322,8200285,9851
2019-07-03322,4400285,5220
2019-07-02322,9100285,7358
2019-07-01322,9000284,5185
2019-06-28323,3900284,1740
2019-06-27323,6400284,6438
2019-06-26323,5000284,7210
2019-06-25324,4900284,9403
2019-06-24324,2900284,6147
2019-06-21323,9700286,2937
2019-06-20323,5800286,1767
2019-06-19323,9700289,0783
2019-06-18322,3100288,1112
2019-06-17322,2900286,8880
2019-06-14321,5300285,4239
2019-06-13322,0000285,2334
2019-06-12321,4300283,8735
2019-06-11320,5000283,1272
2019-06-10320,2100283,3466
2019-06-07321,5300285,2213
2019-06-06321,3000285,1944
2019-06-05321,5100285,6090
2019-06-04322,0000286,3750
2019-06-03323,7300289,4323
2019-05-31324,3400290,8618
2019-05-30324,7400291,6652
2019-05-29326,4700292,6407
2019-05-28326,6000291,8156
2019-05-27325,7500290,9002
2019-05-24325,9500291,3650
2019-05-23326,9500293,5183
2019-05-22326,5400292,3104
2019-05-21326,5200292,5544
2019-05-20325,7700291,7256
2019-05-17326,3800292,1411
2019-05-16324,2800289,4582
2019-05-15325,1500290,7538
2019-05-14324,2300288,8206
2019-05-13323,7100287,8702
2019-05-10323,5200288,0855
2019-05-09323,3300288,8680
2019-05-08324,1800289,3948
2019-05-07324,3000289,9419
2019-05-06323,4300288,8026
2019-05-03323,3800289,8969
2019-05-02324,0000288,9761
2019-04-30322,9700287,9034
2019-04-29322,6400289,3632
2019-04-26322,1100289,3290
2019-04-25322,4100289,8589
2019-04-24321,0000286,3770
2019-04-23320,8500285,3268
2019-04-18320,0900284,5244
2019-04-17319,6900282,8865
2019-04-16319,7800282,8660
2019-04-15320,2500283,0814
2019-04-12321,9000284,3388
2019-04-11321,7100285,6090
2019-04-10321,8400285,3444
2019-04-09321,5000285,0936
2019-04-08321,5400285,9150
2019-04-05320,7500285,5426
2019-04-04319,8100285,0611
2019-04-03320,0500284,6660
2019-04-02321,6800287,2143
2019-04-01321,0400285,7245
2019-03-29321,0500285,7588
2019-03-28319,8600285,1310
2019-03-27319,9700284,1400
2019-03-26316,1000279,9575
2019-03-25316,8400279,7704
2019-03-22316,2300279,8000
2019-03-21314,5700276,2536
2019-03-20313,2900275,9292
2019-03-19313,2200275,7704
2019-03-18314,3800277,0112
2019-03-15314,3500277,9890
2019-03-14314,4300278,3798
2019-03-13314,6000278,3332
2019-03-12315,3500279,6896
2019-03-11315,8400280,8965
2019-03-08315,9500281,5452
2019-03-07315,3600279,7977
2019-03-06315,5100279,0889
2019-03-05315,6100278,5859
2019-03-04315,8400278,5922
2019-03-01316,0600277,6597
2019-02-28315,9600276,7694
2019-02-27316,3900277,8763
2019-02-26317,0600279,0775
2019-02-25317,6200279,7182
2019-02-22318,0300280,8212
2019-02-21317,2400279,4081
2019-02-20317,3300279,7831
2019-02-19318,4600281,9727
2019-02-18318,0100280,7292
2019-02-15318,2100282,6021
2019-02-14319,0700283,1647
2019-02-13318,2300281,4949
2019-02-12317,7900281,3297
2019-02-11319,6600282,6598
2019-02-08318,3300280,5658
2019-02-07319,2900281,4368
2019-02-06318,6300279,6472
2019-02-05317,4100277,8692
2019-02-04317,8000277,6758
2019-02-01317,6300276,8983
2019-01-31315,8800274,9652
2019-01-30316,5300276,9534
2019-01-29317,2100277,7184
2019-01-28317,5300278,0960
2019-01-25318,2600280,5041
2019-01-24318,4200280,7689
2019-01-23318,1200279,8628
2019-01-22317,9800280,0599
2019-01-21317,7100279,6251
2019-01-18318,0900278,9774
2019-01-17320,0700280,8617
2019-01-16321,5800282,3602
2019-01-15322,8000282,5630
2019-01-14321,3300280,2215
2019-01-11321,6000278,8520
2019-01-10321,1600278,4222
2019-01-09321,8500280,9690
2019-01-08322,1500281,5997
2019-01-07321,1100280,5679
2019-01-04321,4500281,8995
2019-01-03322,4100284,1117
2019-01-02322,3700282,8551

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.