Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Forint
  4. 2018

Tỷ giá Forint năm 2018

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm318,8897
Cao nhất · 2 tháng 7, 2018329,8100
Thấp nhất · 18 tháng 1, 2018308,5100
Đầu năm → cuối năm+4,02 %
2018-012018-12323309

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2018309,2686308,5100310,650022
Tháng 2 2018311,7350309,4900313,970020
Tháng 3 2018312,1943310,9800313,880021
Tháng 4 2018311,7205310,1600313,550020
Tháng 5 2018316,9305313,8500320,050022
Tháng 6 2018322,6971317,3600329,770021
Tháng 7 2018324,5968320,4300329,810022
Tháng 8 2018323,0213319,2600326,320023
Tháng 9 2018324,8180323,3900327,810020
Tháng 10 2018323,8435322,0600325,290023
Tháng 11 2018322,3295321,2500324,370022
Tháng 12 2018322,7384320,9800323,930019

Theo ngày

Ngày1 EUR = … HUF1 USD = … HUF
2018-12-31320,9800280,3319
2018-12-28321,6100280,7840
2018-12-27321,5600282,6404
2018-12-24321,0000281,3815
2018-12-21321,9700282,0834
2018-12-20321,8300281,0497
2018-12-19322,9000283,1214
2018-12-18323,1100284,0028
2018-12-17323,3200285,0895
2018-12-14323,9300287,0447
2018-12-13323,1400284,1791
2018-12-12323,4300285,0608
2018-12-11323,4000284,2078
2018-12-10323,1500282,8446
2018-12-07323,5000284,4956
2018-12-06323,7500285,2172
2018-12-05323,4900284,9128
2018-12-04323,2000283,2851
2018-12-03322,7600284,8217
2018-11-30323,6200284,9018
2018-11-29323,4200284,0256
2018-11-28324,3700287,4601
2018-11-27324,0600286,0699
2018-11-26322,9000284,1679
2018-11-23322,0300283,6769
2018-11-22321,5200281,9609
2018-11-21321,6300281,9090
2018-11-20321,2500281,2801
2018-11-19321,6500281,4825
2018-11-16321,9300283,7388
2018-11-15321,9900284,8209
2018-11-14322,6800285,6586
2018-11-13322,8900286,7330
2018-11-12321,7200285,5925
2018-11-09321,3100283,1923
2018-11-08321,4400281,3725
2018-11-07321,7600280,1079
2018-11-06322,0600281,8166
2018-11-05322,4400283,5884
2018-11-02321,6200281,7027
2018-11-01322,9600283,4723
2018-10-31325,1000287,2416
2018-10-30324,9500285,7457
2018-10-29324,4000285,0365
2018-10-26324,4100285,9498
2018-10-25323,9100283,7334
2018-10-24323,2200283,8002
2018-10-23322,8100281,2424
2018-10-22323,1200281,1206
2018-10-19323,2000281,7786
2018-10-18322,4200280,2434
2018-10-17322,5500279,7485
2018-10-16322,0600277,9494
2018-10-15323,4500279,2937
2018-10-12324,1500280,0674
2018-10-11324,9700280,7516
2018-10-10325,0500282,6522
2018-10-09325,2900284,4687
2018-10-08324,9400283,0981
2018-10-05324,5900282,1050
2018-10-04324,4300282,0640
2018-10-03322,8700279,5895
2018-10-02323,4700280,2304
2018-10-01323,0400278,3388
2018-09-28324,3700280,2091
2018-09-27323,7000276,5012
2018-09-26323,8500275,9223
2018-09-25324,0800275,1804
2018-09-24323,4900274,7728
2018-09-21324,0500275,5762
2018-09-20323,7500275,0871
2018-09-19323,3900277,1835
2018-09-18323,8200276,8402
2018-09-17324,5000278,0396
2018-09-14323,6300276,8671
2018-09-13325,1100279,7849
2018-09-12325,7300281,1653
2018-09-11324,7700280,6031
2018-09-10325,0800280,9437
2018-09-07324,6500279,5093
2018-09-06326,4900280,6343
2018-09-05327,8100283,0340
2018-09-04327,5100283,2641
2018-09-03326,5800281,3162
2018-08-31326,2500280,0189
2018-08-30326,3200279,0968
2018-08-29324,6300278,4134
2018-08-28323,7900276,5073
2018-08-27323,8700278,4063
2018-08-24324,3000279,8585
2018-08-23323,8200279,6615
2018-08-22322,9400278,0131
2018-08-21323,4300281,1946
2018-08-20323,5300283,3012
2018-08-17323,8800284,3297
2018-08-16324,5100285,4090
2018-08-15324,9300287,0153
2018-08-14322,7400282,9563
2018-08-13323,9000284,0481
2018-08-10322,7700281,7476
2018-08-09320,2000276,2012
2018-08-08319,2600275,4854
2018-08-07319,9400275,7628
2018-08-06320,5400277,6921
2018-08-03320,7500276,7950
2018-08-02321,8300277,0337
2018-08-01321,3600274,7606
2018-07-31320,4300273,0317
2018-07-30322,0200275,6077
2018-07-27323,1500277,9785
2018-07-26324,4300276,9119
2018-07-25325,9200278,8024
2018-07-24326,6400279,0364
2018-07-23326,0200278,2690
2018-07-20325,6300279,0317
2018-07-19325,7700281,1270
2018-07-18323,9400278,9941
2018-07-17323,3500276,2023
2018-07-16322,1400274,8635
2018-07-13324,0600278,3303
2018-07-12325,2800279,0187
2018-07-11324,6600276,6596
2018-07-10324,8400277,3329
2018-07-09322,7400273,7637
2018-07-06324,3500276,6547
2018-07-05322,9500275,8135
2018-07-04325,6500279,7200
2018-07-03327,3500280,6258
2018-07-02329,8100283,3663
2018-06-29329,7700282,8701
2018-06-28328,0700283,2340
2018-06-27326,8000281,3361
2018-06-26326,0000279,3009
2018-06-25325,4200278,1368
2018-06-22324,0500278,2023
2018-06-21326,1500282,6746
2018-06-20324,1500279,9706
2018-06-19324,3300281,1947
2018-06-18323,0200278,1538
2018-06-15323,0400278,5788
2018-06-14321,0900273,7340
2018-06-13320,3500272,3138
2018-06-12319,8900271,3692
2018-06-11321,6500272,8159
2018-06-08319,7000271,9925
2018-06-07317,3600268,1311
2018-06-06318,6400270,8372
2018-06-05318,6800272,9593
2018-06-04318,6400271,4833
2018-06-01319,8400274,0938
2018-05-31318,8900272,5789
2018-05-30319,5700274,7335
2018-05-29320,0500276,9078
2018-05-28319,4200274,3215
2018-05-25319,9000274,0043
2018-05-24319,2700272,2289
2018-05-23319,5300272,9160
2018-05-22317,4500269,1623
2018-05-21319,4000271,6217
2018-05-18317,6800269,6545
2018-05-17316,5800268,1745
2018-05-16317,2700269,2379
2018-05-15316,9300266,7087
2018-05-14315,3700263,0714
2018-05-11314,9700263,9266
2018-05-10313,8500264,2280
2018-05-09315,1200265,2749
2018-05-08314,9100265,2991
2018-05-07314,3400264,1069
2018-05-04313,8700262,2358
2018-05-03314,0600261,8913
2018-05-02314,0400261,5474
2018-04-30313,5500259,5827
2018-04-27312,8400259,1881
2018-04-26312,8000257,0677
2018-04-25313,2000257,0373
2018-04-24312,8300256,1451
2018-04-23311,3800254,4370
2018-04-20310,5200252,2707
2018-04-19310,3700250,6623
2018-04-18310,1600250,3713
2018-04-17310,8400251,5497
2018-04-16310,3000250,8488
2018-04-13311,1300252,6021
2018-04-12311,4000252,6982
2018-04-11311,7400251,7280
2018-04-10311,8200252,2611
2018-04-09312,1000253,6573
2018-04-06312,5600255,4847
2018-04-05310,9600253,6378
2018-04-04311,6700253,8856
2018-04-03312,2400253,6887
2018-03-29312,1300253,3317
2018-03-28312,5100252,0648
2018-03-27312,8500252,7877
2018-03-26312,7300251,9781
2018-03-23312,9000253,4424
2018-03-22311,6600253,0529
2018-03-21311,4300253,4836
2018-03-20311,1300253,4457
2018-03-19310,9800252,6444
2018-03-16311,0400252,8575
2018-03-15311,0700252,0622
2018-03-14311,6300251,9444
2018-03-13311,9100251,9874
2018-03-12311,8900253,5279
2018-03-09311,9300253,7873
2018-03-08312,0200251,2036
2018-03-07311,7400251,0590
2018-03-06313,1100252,2843
2018-03-05313,7600254,9443
2018-03-02313,8800254,9383
2018-03-01313,7800257,8095
2018-02-28313,9300257,0247
2018-02-27313,9700255,2394
2018-02-26313,5900254,5373
2018-02-23312,8800254,3947
2018-02-22312,6900254,7165
2018-02-21312,1500253,5331
2018-02-20311,7800252,6580
2018-02-19311,1500250,7252
2018-02-16311,2800249,7433
2018-02-15311,6800249,4837
2018-02-14312,8200253,3366
2018-02-13312,1600253,1095
2018-02-12311,9700254,3994
2018-02-09312,0800254,2818
2018-02-08310,9600253,8035
2018-02-07309,8100251,1023
2018-02-06310,6500251,9669
2018-02-05309,6000248,8746
2018-02-02309,4900247,7506
2018-02-01310,0600248,8643
2018-01-31310,6500249,3779
2018-01-30310,3800249,8833
2018-01-29309,3400249,8909
2018-01-26309,8000249,1155
2018-01-25309,3500249,3351
2018-01-24309,0100250,1700
2018-01-23310,1300253,1880
2018-01-22309,6500253,0027
2018-01-19309,2000252,3052
2018-01-18308,5100252,1537
2018-01-17308,7700253,0279
2018-01-16308,7500252,4530
2018-01-15308,9000251,6087
2018-01-12308,7400254,3792
2018-01-11309,4300257,4936
2018-01-10309,9200258,4390
2018-01-09309,3600259,2692
2018-01-08308,8400257,9470
2018-01-05308,7700256,3470
2018-01-04308,5300255,7232
2018-01-03309,2900257,2486
2018-01-02308,5900255,7729

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.