Tỷ giá Forint năm 2017
Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm309,1933
Cao nhất · 7 tháng 12, 2017314,8400
Thấp nhất · 23 tháng 8, 2017303,3500
Đầu năm → cuối năm+0,28 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 308,9868 | 307,1500 | 311,6300 | 22 |
| Tháng 2 2017 | 308,5020 | 306,9000 | 309,7800 | 20 |
| Tháng 3 2017 | 309,7139 | 307,6200 | 312,4300 | 23 |
| Tháng 4 2017 | 311,5656 | 308,6800 | 314,1800 | 18 |
| Tháng 5 2017 | 309,7682 | 307,2000 | 312,2000 | 22 |
| Tháng 6 2017 | 308,2845 | 306,3900 | 310,0600 | 22 |
| Tháng 7 2017 | 306,7148 | 304,6200 | 309,3700 | 21 |
| Tháng 8 2017 | 304,3657 | 303,3500 | 306,6300 | 23 |
| Tháng 9 2017 | 308,3676 | 305,0900 | 311,1500 | 21 |
| Tháng 10 2017 | 309,9514 | 307,3500 | 312,3200 | 22 |
| Tháng 11 2017 | 311,8914 | 310,2900 | 313,5400 | 22 |
| Tháng 12 2017 | 313,1626 | 310,3000 | 314,8400 | 19 |
Theo ngày
| Ngày | 1 EUR = … HUF | 1 USD = … HUF |
|---|---|---|
| 2017-12-29 | 310,3300 | 258,7593 |
| 2017-12-28 | 310,3000 | 260,0134 |
| 2017-12-27 | 310,9900 | 261,4460 |
| 2017-12-22 | 311,8200 | 263,0726 |
| 2017-12-21 | 312,3600 | 263,3949 |
| 2017-12-20 | 312,7500 | 264,0355 |
| 2017-12-19 | 313,1000 | 264,8228 |
| 2017-12-18 | 313,6700 | 265,9347 |
| 2017-12-15 | 313,4300 | 265,4837 |
| 2017-12-14 | 314,0700 | 265,1499 |
| 2017-12-13 | 314,3600 | 267,8596 |
| 2017-12-12 | 314,3300 | 267,1511 |
| 2017-12-11 | 313,9500 | 266,1495 |
| 2017-12-08 | 314,5000 | 267,8419 |
| 2017-12-07 | 314,8400 | 267,1305 |
| 2017-12-06 | 314,4500 | 266,0997 |
| 2017-12-05 | 313,9600 | 265,0122 |
| 2017-12-04 | 313,0800 | 263,8685 |
| 2017-12-01 | 313,8000 | 264,0303 |
| 2017-11-30 | 312,7700 | 263,9632 |
| 2017-11-29 | 311,5900 | 263,4565 |
| 2017-11-28 | 310,9900 | 261,5999 |
| 2017-11-27 | 311,2400 | 260,4083 |
| 2017-11-24 | 311,8300 | 262,5495 |
| 2017-11-23 | 313,0500 | 264,2218 |
| 2017-11-22 | 313,5400 | 266,8653 |
| 2017-11-21 | 312,9300 | 267,0507 |
| 2017-11-20 | 312,4400 | 265,2067 |
| 2017-11-17 | 311,5800 | 264,1628 |
| 2017-11-16 | 312,5200 | 265,5000 |
| 2017-11-15 | 312,1100 | 263,6064 |
| 2017-11-14 | 311,9700 | 265,6194 |
| 2017-11-13 | 312,0400 | 267,7076 |
| 2017-11-10 | 312,0000 | 267,7192 |
| 2017-11-09 | 312,0800 | 268,3405 |
| 2017-11-08 | 311,8500 | 269,0682 |
| 2017-11-07 | 310,9900 | 268,9760 |
| 2017-11-06 | 311,1500 | 268,4642 |
| 2017-11-03 | 310,2900 | 266,1834 |
| 2017-11-02 | 310,9000 | 266,9815 |
| 2017-11-01 | 311,7500 | 268,4723 |
| 2017-10-31 | 311,6400 | 267,7780 |
| 2017-10-30 | 311,0100 | 267,8350 |
| 2017-10-27 | 311,2300 | 268,1861 |
| 2017-10-26 | 310,3200 | 264,0347 |
| 2017-10-25 | 310,1600 | 263,1820 |
| 2017-10-24 | 308,5300 | 262,3331 |
| 2017-10-23 | 308,0600 | 262,4020 |
| 2017-10-20 | 308,1300 | 260,7294 |
| 2017-10-19 | 308,5100 | 260,6980 |
| 2017-10-18 | 308,2700 | 262,3798 |
| 2017-10-17 | 307,3500 | 261,3743 |
| 2017-10-16 | 307,5300 | 260,5524 |
| 2017-10-13 | 308,6400 | 261,3378 |
| 2017-10-12 | 309,1800 | 260,7794 |
| 2017-10-11 | 309,9300 | 261,9865 |
| 2017-10-10 | 310,6500 | 263,3297 |
| 2017-10-09 | 312,3200 | 265,8948 |
| 2017-10-06 | 311,3600 | 265,9605 |
| 2017-10-05 | 311,4200 | 265,2189 |
| 2017-10-04 | 311,2000 | 264,0197 |
| 2017-10-03 | 312,0500 | 265,5067 |
| 2017-10-02 | 311,4400 | 265,1907 |
| 2017-09-29 | 310,6700 | 263,1459 |
| 2017-09-28 | 311,0600 | 264,1026 |
| 2017-09-27 | 311,1500 | 265,0115 |
| 2017-09-26 | 310,7700 | 263,6549 |
| 2017-09-25 | 310,2500 | 261,4393 |
| 2017-09-22 | 309,7300 | 258,9499 |
| 2017-09-21 | 310,6100 | 260,9072 |
| 2017-09-20 | 308,3400 | 256,8002 |
| 2017-09-19 | 308,8500 | 257,9769 |
| 2017-09-18 | 309,8700 | 259,3488 |
| 2017-09-15 | 308,9100 | 258,2212 |
| 2017-09-14 | 308,2800 | 259,3858 |
| 2017-09-13 | 308,0200 | 257,1333 |
| 2017-09-12 | 307,1100 | 257,3619 |
| 2017-09-11 | 306,2800 | 255,2972 |
| 2017-09-08 | 306,4600 | 254,1128 |
| 2017-09-07 | 305,6900 | 255,3588 |
| 2017-09-06 | 306,1700 | 256,6172 |
| 2017-09-05 | 306,3900 | 257,6871 |
| 2017-09-04 | 306,0200 | 257,0517 |
| 2017-09-01 | 305,0900 | 255,9480 |
| 2017-08-31 | 306,6300 | 259,3066 |
| 2017-08-30 | 305,6800 | 256,5290 |
| 2017-08-29 | 305,3200 | 253,4197 |
| 2017-08-28 | 304,0100 | 254,9350 |
| 2017-08-25 | 304,6800 | 258,0285 |
| 2017-08-24 | 304,1700 | 257,6402 |
| 2017-08-23 | 303,3500 | 257,0981 |
| 2017-08-22 | 303,7000 | 258,0070 |
| 2017-08-21 | 303,4300 | 257,9968 |
| 2017-08-18 | 303,5600 | 258,5690 |
| 2017-08-17 | 304,0500 | 259,9384 |
| 2017-08-16 | 304,0500 | 259,6499 |
| 2017-08-15 | 304,1500 | 258,9833 |
| 2017-08-14 | 304,4000 | 258,0317 |
| 2017-08-11 | 305,4100 | 259,5920 |
| 2017-08-10 | 305,3700 | 260,2881 |
| 2017-08-09 | 304,6000 | 259,6539 |
| 2017-08-08 | 304,4900 | 257,7366 |
| 2017-08-07 | 303,8000 | 257,5231 |
| 2017-08-04 | 304,3600 | 256,4543 |
| 2017-08-03 | 303,7400 | 256,1046 |
| 2017-08-02 | 303,8600 | 256,8772 |
| 2017-08-01 | 303,6000 | 257,0268 |
| 2017-07-31 | 304,6200 | 259,7595 |
| 2017-07-28 | 304,9300 | 259,9795 |
| 2017-07-27 | 304,7500 | 260,6037 |
| 2017-07-26 | 305,5700 | 262,4270 |
| 2017-07-25 | 305,4900 | 261,2365 |
| 2017-07-24 | 305,1500 | 261,9763 |
| 2017-07-21 | 305,3700 | 262,3003 |
| 2017-07-20 | 305,7700 | 266,2342 |
| 2017-07-19 | 306,4200 | 265,6898 |
| 2017-07-18 | 306,2000 | 264,9935 |
| 2017-07-17 | 306,0500 | 267,0127 |
| 2017-07-14 | 306,5100 | 268,5151 |
| 2017-07-13 | 307,2700 | 269,1337 |
| 2017-07-12 | 307,3300 | 268,4339 |
| 2017-07-11 | 308,1300 | 270,1710 |
| 2017-07-10 | 307,9900 | 270,4751 |
| 2017-07-07 | 308,3800 | 270,2243 |
| 2017-07-06 | 309,3700 | 271,7347 |
| 2017-07-05 | 308,1600 | 272,0099 |
| 2017-07-04 | 308,3000 | 271,5582 |
| 2017-07-03 | 309,2500 | 272,0116 |
| 2017-06-30 | 308,9700 | 270,7413 |
| 2017-06-29 | 310,0600 | 271,6727 |
| 2017-06-28 | 309,5400 | 272,1231 |
| 2017-06-27 | 309,4000 | 274,3394 |
| 2017-06-26 | 309,4800 | 276,6425 |
| 2017-06-23 | 309,1300 | 276,6759 |
| 2017-06-22 | 309,2200 | 276,8556 |
| 2017-06-21 | 309,1300 | 277,3213 |
| 2017-06-20 | 309,1300 | 277,0975 |
| 2017-06-19 | 307,0900 | 274,2120 |
| 2017-06-16 | 307,9100 | 275,7321 |
| 2017-06-15 | 307,7900 | 275,6493 |
| 2017-06-14 | 306,3900 | 273,4892 |
| 2017-06-13 | 306,9700 | 273,6650 |
| 2017-06-12 | 307,1800 | 273,7546 |
| 2017-06-09 | 307,3200 | 274,9821 |
| 2017-06-08 | 308,0100 | 274,2987 |
| 2017-06-07 | 308,6600 | 275,1716 |
| 2017-06-06 | 307,6600 | 273,2812 |
| 2017-06-05 | 307,2200 | 273,1087 |
| 2017-06-02 | 308,4500 | 274,9844 |
| 2017-06-01 | 307,5500 | 274,1332 |
| 2017-05-31 | 307,2000 | 273,7724 |
| 2017-05-30 | 308,6300 | 276,2284 |
| 2017-05-29 | 307,8400 | 275,1519 |
| 2017-05-26 | 307,4000 | 274,5623 |
| 2017-05-25 | 307,9300 | 274,5943 |
| 2017-05-24 | 308,1100 | 275,2703 |
| 2017-05-23 | 308,4800 | 275,0602 |
| 2017-05-22 | 308,6500 | 274,5264 |
| 2017-05-19 | 309,6000 | 276,9478 |
| 2017-05-18 | 310,6900 | 279,1715 |
| 2017-05-17 | 309,4200 | 278,3305 |
| 2017-05-16 | 309,5400 | 279,8987 |
| 2017-05-15 | 309,1700 | 281,7809 |
| 2017-05-12 | 310,2400 | 285,2519 |
| 2017-05-11 | 310,5700 | 285,9761 |
| 2017-05-10 | 310,5900 | 285,4163 |
| 2017-05-09 | 311,7300 | 286,3060 |
| 2017-05-08 | 311,2400 | 284,5493 |
| 2017-05-05 | 311,4700 | 284,1620 |
| 2017-05-04 | 312,0500 | 285,5770 |
| 2017-05-03 | 312,1500 | 285,8778 |
| 2017-05-02 | 312,2000 | 286,0284 |
| 2017-04-28 | 312,3800 | 285,8005 |
| 2017-04-27 | 312,0300 | 286,7659 |
| 2017-04-26 | 311,9300 | 286,3582 |
| 2017-04-25 | 311,7000 | 286,1996 |
| 2017-04-24 | 311,4700 | 287,1221 |
| 2017-04-21 | 314,1800 | 293,6811 |
| 2017-04-20 | 313,5000 | 291,7636 |
| 2017-04-19 | 313,0500 | 291,8881 |
| 2017-04-18 | 312,5800 | 292,6231 |
| 2017-04-13 | 312,5500 | 294,0263 |
| 2017-04-12 | 311,9700 | 294,1726 |
| 2017-04-11 | 311,4000 | 293,3308 |
| 2017-04-10 | 311,3500 | 294,3373 |
| 2017-04-07 | 310,3600 | 291,9661 |
| 2017-04-06 | 309,7600 | 290,4182 |
| 2017-04-05 | 309,9100 | 290,2323 |
| 2017-04-04 | 309,3800 | 290,4704 |
| 2017-04-03 | 308,6800 | 289,5413 |
| 2017-03-31 | 307,6200 | 287,7373 |
| 2017-03-30 | 309,3500 | 288,1159 |
| 2017-03-29 | 309,6200 | 288,0722 |
| 2017-03-28 | 309,1900 | 284,7316 |
| 2017-03-27 | 310,2100 | 284,8838 |
| 2017-03-24 | 309,8100 | 286,7284 |
| 2017-03-23 | 309,2200 | 286,6864 |
| 2017-03-22 | 309,1600 | 286,0738 |
| 2017-03-21 | 308,2900 | 285,4009 |
| 2017-03-20 | 308,6400 | 287,0536 |
| 2017-03-17 | 308,5500 | 287,3708 |
| 2017-03-16 | 310,0400 | 289,0546 |
| 2017-03-15 | 310,8300 | 292,6285 |
| 2017-03-14 | 311,3200 | 292,8417 |
| 2017-03-13 | 312,4300 | 293,0038 |
| 2017-03-10 | 312,2700 | 294,4277 |
| 2017-03-09 | 311,1400 | 294,8915 |
| 2017-03-08 | 310,7000 | 294,3350 |
| 2017-03-07 | 309,5200 | 292,6626 |
| 2017-03-06 | 309,5500 | 292,2489 |
| 2017-03-03 | 309,6800 | 293,1188 |
| 2017-03-02 | 308,3300 | 293,2566 |
| 2017-03-01 | 307,9500 | 292,3668 |
| 2017-02-28 | 308,2500 | 290,8842 |
| 2017-02-27 | 307,6900 | 290,6300 |
| 2017-02-24 | 308,5900 | 290,8757 |
| 2017-02-23 | 308,2100 | 291,5067 |
| 2017-02-22 | 307,5300 | 292,5235 |
| 2017-02-21 | 306,9000 | 291,2594 |
| 2017-02-20 | 308,2600 | 290,3730 |
| 2017-02-17 | 308,3200 | 289,5023 |
| 2017-02-16 | 308,2400 | 289,3729 |
| 2017-02-15 | 308,4200 | 292,2027 |
| 2017-02-14 | 308,1300 | 290,0593 |
| 2017-02-13 | 308,0200 | 289,7921 |
| 2017-02-10 | 308,4500 | 290,1966 |
| 2017-02-09 | 308,7500 | 288,7673 |
| 2017-02-08 | 309,3200 | 290,0328 |
| 2017-02-07 | 309,7100 | 290,1265 |
| 2017-02-06 | 309,1600 | 288,6109 |
| 2017-02-03 | 309,4600 | 288,1110 |
| 2017-02-02 | 308,8500 | 285,7605 |
| 2017-02-01 | 309,7800 | 287,0992 |
| 2017-01-31 | 310,6400 | 288,8331 |
| 2017-01-30 | 310,8000 | 292,3801 |
| 2017-01-27 | 311,6300 | 291,7611 |
| 2017-01-26 | 310,9800 | 290,6355 |
| 2017-01-25 | 309,7200 | 288,2994 |
| 2017-01-24 | 310,2700 | 288,6770 |
| 2017-01-23 | 309,8200 | 289,1461 |
| 2017-01-20 | 309,0900 | 290,7167 |
| 2017-01-19 | 308,4000 | 289,0889 |
| 2017-01-18 | 307,9200 | 288,7472 |
| 2017-01-17 | 307,7900 | 288,0850 |
| 2017-01-16 | 307,3800 | 290,1454 |
| 2017-01-13 | 307,5000 | 288,4345 |
| 2017-01-12 | 307,1500 | 287,6206 |
| 2017-01-11 | 309,4500 | 294,6301 |
| 2017-01-10 | 308,7000 | 292,1359 |
| 2017-01-09 | 308,2100 | 293,0867 |
| 2017-01-06 | 307,2400 | 290,1502 |
| 2017-01-05 | 308,2800 | 293,5720 |
| 2017-01-04 | 308,3500 | 295,4393 |
| 2017-01-03 | 308,9400 | 297,4868 |
| 2017-01-02 | 309,4500 | 295,7000 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.