Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Forint
  4. 2016

Tỷ giá Forint năm 2016

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm311,4379
Cao nhất · 27 tháng 6, 2016318,3500
Thấp nhất · 7 tháng 10, 2016303,8600
Đầu năm → cuối năm-1,76 %
2016-012016-12312315

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2016314,6790312,0300317,750020
Tháng 2 2016310,3652307,6300311,980021
Tháng 3 2016311,1543308,9400314,290021
Tháng 4 2016311,4619309,0500313,300021
Tháng 5 2016314,5809310,8400317,050022
Tháng 6 2016313,9841310,0900318,350022
Tháng 7 2016314,3529312,1500316,930021
Tháng 8 2016310,2052308,5000311,180023
Tháng 9 2016308,6777305,5100310,250022
Tháng 10 2016306,9995303,8600309,460021
Tháng 11 2016308,8159304,9500311,510022
Tháng 12 2016312,2352309,0300314,890021

Theo ngày

Ngày1 EUR = … HUF1 USD = … HUF
2016-12-30309,8300293,9285
2016-12-29310,0900296,6517
2016-12-28309,0300297,1157
2016-12-27309,1300295,9598
2016-12-23309,6800296,4580
2016-12-22310,2200297,0318
2016-12-21310,2800297,7449
2016-12-20310,9800300,0579
2016-12-19311,7900299,1652
2016-12-16312,4500299,3103
2016-12-15313,1700300,5759
2016-12-14314,8900295,8380
2016-12-13314,3100296,2394
2016-12-12314,0200296,3571
2016-12-09314,4500297,8028
2016-12-08314,2900292,0368
2016-12-07312,9800291,6869
2016-12-06313,4900292,0533
2016-12-05313,9700293,3751
2016-12-02313,9300294,9915
2016-12-01313,9600295,4362
2016-11-30311,5100292,9102
2016-11-29311,4800294,5159
2016-11-28310,6500293,3982
2016-11-25309,3300292,0412
2016-11-24310,4600294,3307
2016-11-23310,0400292,4354
2016-11-22308,8900290,9391
2016-11-21309,1300290,7817
2016-11-18309,4900291,1751
2016-11-17309,3600288,6629
2016-11-16310,5900290,2168
2016-11-15309,9700287,9424
2016-11-14310,1300287,7703
2016-11-11309,2500283,6115
2016-11-10307,3000282,0560
2016-11-09304,9500276,6739
2016-11-08305,5700276,8346
2016-11-07306,0500276,6679
2016-11-04306,1300275,9668
2016-11-03307,8800278,2719
2016-11-02308,0600277,6566
2016-11-01307,7300279,1202
2016-10-31308,4400281,7833
2016-10-28309,4600283,3364
2016-10-27309,2300282,9962
2016-10-26309,0900282,9199
2016-10-25308,1600283,4437
2016-10-24308,5300283,2890
2016-10-21308,3000283,2078
2016-10-20307,5400280,0911
2016-10-19307,0800279,6976
2016-10-18306,9300279,2049
2016-10-17306,9300279,1796
2016-10-14305,3100277,5041
2016-10-13306,4800277,6590
2016-10-12306,0500277,7223
2016-10-11304,4300274,7811
2016-10-10304,6500272,9839
2016-10-07303,8600272,7648
2016-10-06305,0700272,7492
2016-10-05305,8500272,8124
2016-10-04307,4200275,4413
2016-10-03308,1800274,2791
2016-09-30309,7900277,5647
2016-09-29308,6500275,0646
2016-09-28307,9500274,3430
2016-09-27306,9400273,5651
2016-09-26306,5200272,1719
2016-09-23305,5100272,4362
2016-09-22306,3700272,6197
2016-09-21308,5500276,7265
2016-09-20309,1200276,3948
2016-09-19307,7600275,6471
2016-09-16309,1400275,3786
2016-09-15310,2500275,6798
2016-09-14309,9500276,2970
2016-09-13309,8000275,4512
2016-09-12309,9800276,1268
2016-09-09308,6100273,8818
2016-09-08308,0600272,7160
2016-09-07308,6500274,6730
2016-09-06309,8000277,6234
2016-09-05309,3300277,2768
2016-09-02310,1300277,0750
2016-09-01310,0500278,1715
2016-08-31310,3400278,7819
2016-08-30308,9700276,6565
2016-08-29308,7600276,4190
2016-08-26308,5000273,2507
2016-08-25309,8000274,4021
2016-08-24309,9900275,1065
2016-08-23310,4900273,8249
2016-08-22310,1500274,3234
2016-08-19310,2800273,9537
2016-08-18310,4200274,1984
2016-08-17310,6300275,4789
2016-08-16309,9100274,3780
2016-08-15309,4900276,8247
2016-08-12310,0200277,8455
2016-08-11310,2600278,1852
2016-08-10310,4100277,5483
2016-08-09310,3700280,1679
2016-08-08311,0200280,5267
2016-08-05310,6200278,4331
2016-08-04311,1800279,4361
2016-08-03311,0000277,6786
2016-08-02311,1000277,9416
2016-08-01311,0100278,5829
2016-07-29312,1900280,9232
2016-07-28312,1500281,4698
2016-07-27313,5600285,2880
2016-07-26313,1600284,7686
2016-07-25312,6400284,6840
2016-07-22313,3400284,4925
2016-07-21314,6100285,6196
2016-07-20315,0500286,0710
2016-07-19314,7300285,2107
2016-07-18315,0100284,9995
2016-07-15314,9500283,0248
2016-07-14313,6400281,1150
2016-07-13313,3900283,0473
2016-07-12313,9400283,0328
2016-07-11313,0700283,3469
2016-07-08314,0800283,7218
2016-07-07315,5200284,7653
2016-07-06316,6000286,0240
2016-07-05316,3300283,8058
2016-07-04316,9300284,5484
2016-07-01316,5200284,2568
2016-06-30317,0600285,5882
2016-06-29316,9500285,7980
2016-06-28317,6700286,8870
2016-06-27318,3500289,4617
2016-06-24317,9000287,2763
2016-06-23314,2800275,9505
2016-06-22314,4200278,6670
2016-06-21314,0800277,6030
2016-06-20312,9200276,1384
2016-06-17314,2600279,2429
2016-06-16315,1500282,0387
2016-06-15313,8600279,4835
2016-06-14313,9600279,6971
2016-06-13312,3700277,2187
2016-06-10311,3900275,4689
2016-06-09311,4400274,5658
2016-06-08310,0900272,5347
2016-06-07310,4800273,5989
2016-06-06311,4500274,4295
2016-06-03312,4400280,1148
2016-06-02313,0200279,7819
2016-06-01314,1100281,1079
2016-05-31314,1100281,6120
2016-05-30313,8100281,7219
2016-05-27314,2100281,3485
2016-05-26314,3900281,5097
2016-05-25314,2900281,9756
2016-05-24316,0000282,9513
2016-05-23317,0500282,7017
2016-05-20316,7800282,3603
2016-05-19316,6200282,7722
2016-05-18316,0500280,2110
2016-05-17315,2500278,5386
2016-05-16315,5000278,6118
2016-05-13315,1700277,7318
2016-05-12314,9100276,5036
2016-05-11315,3000276,3608
2016-05-10314,5000276,4835
2016-05-09315,0500276,4809
2016-05-06313,6800274,5077
2016-05-05312,8400273,4854
2016-05-04312,5800271,6906
2016-05-03311,8500269,5566
2016-05-02310,8400270,4603
2016-04-29312,2300273,8139
2016-04-28310,7000273,5517
2016-04-27312,1200276,1391
2016-04-26312,2000276,6014
2016-04-25311,3000276,3672
2016-04-22310,1000275,3263
2016-04-21310,7000273,6240
2016-04-20309,0500271,5968
2016-04-19310,5100273,7459
2016-04-18310,3300274,4826
2016-04-15310,5400275,2038
2016-04-14311,2500276,6175
2016-04-13310,7300275,0310
2016-04-12311,3800273,2362
2016-04-11312,0700273,9860
2016-04-08312,6700275,1650
2016-04-07312,2800274,7976
2016-04-06312,3300275,5205
2016-04-05312,6200275,0242
2016-04-04312,2900274,4200
2016-04-01313,3000274,0553
2016-03-31314,1200275,9069
2016-03-30314,2900277,5433
2016-03-29314,1800280,6682
2016-03-24314,2400281,7285
2016-03-23313,7900280,8970
2016-03-22312,6000278,8084
2016-03-21310,4900275,4769
2016-03-18310,3200275,1308
2016-03-17310,0500274,1137
2016-03-16311,4300281,4805
2016-03-15310,5300279,5301
2016-03-14310,1100278,9010
2016-03-11310,2800279,7836
2016-03-10310,0100285,5393
2016-03-09309,6200282,1653
2016-03-08310,1900281,2749
2016-03-07309,6300282,6897
2016-03-04309,3100281,9599
2016-03-03308,9400283,4052
2016-03-02309,9600285,5195
2016-03-01310,1500285,2741
2016-02-29311,2600285,8744
2016-02-26310,5200282,1370
2016-02-25310,8600281,9080
2016-02-24310,5500282,8067
2016-02-23307,6300279,6128
2016-02-22307,8400279,1946
2016-02-19309,1100278,5779
2016-02-18309,4900279,2223
2016-02-17309,9500278,3315
2016-02-16310,7500278,3002
2016-02-15309,2400276,6011
2016-02-12310,1300275,0599
2016-02-11311,9800274,9449
2016-02-10311,6200276,8233
2016-02-09311,5500277,2784
2016-02-08310,6900279,8757
2016-02-05309,9500276,6917
2016-02-04310,4900277,0748
2016-02-03310,5500284,0483
2016-02-02311,6500285,4199
2016-02-01311,8600286,5307
2016-01-29312,0300285,7418
2016-01-28313,3700287,4163
2016-01-27313,8500288,2531
2016-01-26312,7300288,5762
2016-01-25312,7000289,1355
2016-01-22312,2000288,8601
2016-01-21314,4200288,6441
2016-01-20314,7600288,5853
2016-01-19314,5600289,4369
2016-01-18315,4200289,5887
2016-01-15314,3500288,0246
2016-01-14315,9700290,0670
2016-01-13315,4300291,6328
2016-01-12317,7500293,2355
2016-01-11317,3200291,4401
2016-01-08315,5300290,5165
2016-01-07315,7900290,5686
2016-01-06314,8100293,0646
2016-01-05315,2000293,3184
2016-01-04315,3900289,4017

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.