Tỷ giá Forint năm 2015
Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm309,9956
Cao nhất · 15 tháng 1, 2015322,3900
Thấp nhất · 8 tháng 4, 2015296,6200
Đầu năm → cuối năm-0,87 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 316,5005 | 310,6700 | 322,3900 | 21 |
| Tháng 2 2015 | 306,8840 | 302,8800 | 310,5600 | 20 |
| Tháng 3 2015 | 303,4455 | 298,8000 | 307,9200 | 22 |
| Tháng 4 2015 | 299,4290 | 296,6200 | 302,8100 | 20 |
| Tháng 5 2015 | 306,3265 | 301,7000 | 309,1700 | 20 |
| Tháng 6 2015 | 311,9595 | 309,1100 | 314,9300 | 22 |
| Tháng 7 2015 | 311,5309 | 308,3000 | 317,8700 | 23 |
| Tháng 8 2015 | 311,6143 | 307,8900 | 315,5400 | 21 |
| Tháng 9 2015 | 313,1445 | 309,8100 | 315,4600 | 22 |
| Tháng 10 2015 | 311,2723 | 309,3900 | 313,5800 | 22 |
| Tháng 11 2015 | 312,2686 | 309,9600 | 314,9100 | 21 |
| Tháng 12 2015 | 314,3977 | 310,5000 | 317,1200 | 22 |
Theo ngày
| Ngày | 1 EUR = … HUF | 1 USD = … HUF |
|---|---|---|
| 2015-12-31 | 315,9800 | 290,2361 |
| 2015-12-30 | 313,1500 | 286,6099 |
| 2015-12-29 | 314,2600 | 286,9430 |
| 2015-12-28 | 314,1300 | 286,5627 |
| 2015-12-24 | 315,9100 | 288,5813 |
| 2015-12-23 | 314,8500 | 288,4298 |
| 2015-12-22 | 313,9700 | 286,6782 |
| 2015-12-21 | 314,1500 | 289,0064 |
| 2015-12-18 | 314,2500 | 290,0055 |
| 2015-12-17 | 315,9600 | 291,4491 |
| 2015-12-16 | 316,4100 | 289,4082 |
| 2015-12-15 | 316,5000 | 287,9891 |
| 2015-12-14 | 317,1200 | 288,7371 |
| 2015-12-11 | 316,6600 | 289,1872 |
| 2015-12-10 | 316,6100 | 289,3265 |
| 2015-12-09 | 314,7000 | 287,6337 |
| 2015-12-08 | 314,5300 | 289,2230 |
| 2015-12-07 | 311,8500 | 288,5096 |
| 2015-12-04 | 313,1000 | 287,1950 |
| 2015-12-03 | 310,9300 | 291,3785 |
| 2015-12-02 | 311,2300 | 293,2812 |
| 2015-12-01 | 310,5000 | 292,9245 |
| 2015-11-30 | 311,5800 | 294,5269 |
| 2015-11-27 | 312,0800 | 294,9716 |
| 2015-11-26 | 312,2700 | 294,2612 |
| 2015-11-25 | 312,1100 | 294,8328 |
| 2015-11-24 | 311,8900 | 292,8270 |
| 2015-11-23 | 311,1300 | 292,6630 |
| 2015-11-20 | 309,9600 | 290,0075 |
| 2015-11-19 | 310,2600 | 290,3153 |
| 2015-11-18 | 310,9400 | 291,5245 |
| 2015-11-17 | 311,6400 | 292,0712 |
| 2015-11-16 | 311,9000 | 290,8701 |
| 2015-11-13 | 312,2300 | 290,0687 |
| 2015-11-12 | 312,2500 | 291,1150 |
| 2015-11-11 | 311,7000 | 290,8735 |
| 2015-11-10 | 312,6900 | 291,9335 |
| 2015-11-09 | 314,4400 | 291,7966 |
| 2015-11-06 | 314,0200 | 289,0464 |
| 2015-11-05 | 313,9700 | 288,4958 |
| 2015-11-04 | 314,9100 | 287,9835 |
| 2015-11-03 | 313,4800 | 285,6050 |
| 2015-11-02 | 312,1900 | 282,9859 |
| 2015-10-30 | 309,9000 | 281,2925 |
| 2015-10-29 | 311,4500 | 284,9497 |
| 2015-10-28 | 311,7800 | 281,2630 |
| 2015-10-27 | 312,8500 | 282,8406 |
| 2015-10-26 | 310,1700 | 281,6910 |
| 2015-10-23 | 309,9500 | 279,6373 |
| 2015-10-22 | 311,1200 | 275,0110 |
| 2015-10-21 | 311,2500 | 274,1325 |
| 2015-10-20 | 310,3300 | 272,8656 |
| 2015-10-19 | 309,5100 | 273,1051 |
| 2015-10-16 | 309,6800 | 272,6056 |
| 2015-10-15 | 309,3900 | 270,4694 |
| 2015-10-14 | 311,0400 | 272,6030 |
| 2015-10-13 | 311,5300 | 273,8966 |
| 2015-10-12 | 310,8600 | 273,3316 |
| 2015-10-09 | 311,5900 | 274,2387 |
| 2015-10-08 | 312,1700 | 277,3858 |
| 2015-10-07 | 312,1700 | 277,0904 |
| 2015-10-06 | 313,5800 | 279,3835 |
| 2015-10-05 | 311,9000 | 277,5899 |
| 2015-10-02 | 312,9700 | 280,4391 |
| 2015-10-01 | 312,8000 | 280,4627 |
| 2015-09-30 | 313,4500 | 279,7911 |
| 2015-09-29 | 313,7500 | 280,0339 |
| 2015-09-28 | 315,4300 | 282,3903 |
| 2015-09-25 | 315,4600 | 282,8984 |
| 2015-09-24 | 314,2100 | 279,5214 |
| 2015-09-23 | 310,9100 | 278,8430 |
| 2015-09-22 | 310,5500 | 278,3953 |
| 2015-09-21 | 310,1200 | 275,6622 |
| 2015-09-18 | 309,8100 | 271,3110 |
| 2015-09-17 | 310,9900 | 274,9204 |
| 2015-09-16 | 311,8200 | 277,7164 |
| 2015-09-15 | 312,4800 | 276,0424 |
| 2015-09-14 | 313,3300 | 277,1605 |
| 2015-09-11 | 314,7400 | 279,3220 |
| 2015-09-10 | 314,5100 | 281,1891 |
| 2015-09-09 | 313,1700 | 281,1473 |
| 2015-09-08 | 314,2200 | 281,5087 |
| 2015-09-07 | 314,0300 | 281,7423 |
| 2015-09-04 | 313,5500 | 281,5137 |
| 2015-09-03 | 314,2000 | 279,8112 |
| 2015-09-02 | 313,9500 | 278,9427 |
| 2015-09-01 | 314,5000 | 279,9039 |
| 2015-08-31 | 314,7000 | 280,6063 |
| 2015-08-28 | 314,8000 | 279,3752 |
| 2015-08-27 | 315,1500 | 279,2893 |
| 2015-08-26 | 315,5400 | 276,7409 |
| 2015-08-25 | 312,3100 | 271,4323 |
| 2015-08-24 | 315,2300 | 274,1846 |
| 2015-08-21 | 312,7700 | 277,2538 |
| 2015-08-20 | 312,3800 | 279,3347 |
| 2015-08-19 | 309,8200 | 280,6086 |
| 2015-08-18 | 309,0100 | 279,3942 |
| 2015-08-17 | 310,0100 | 279,2883 |
| 2015-08-14 | 310,6900 | 278,1219 |
| 2015-08-13 | 310,6700 | 279,6561 |
| 2015-08-12 | 311,2100 | 278,9870 |
| 2015-08-11 | 312,2500 | 282,4514 |
| 2015-08-10 | 311,2700 | 284,0055 |
| 2015-08-07 | 310,3500 | 283,6578 |
| 2015-08-06 | 310,4500 | 285,2090 |
| 2015-08-05 | 309,3000 | 284,2047 |
| 2015-08-04 | 308,1000 | 280,7801 |
| 2015-08-03 | 307,8900 | 281,1524 |
| 2015-07-31 | 308,3000 | 281,1161 |
| 2015-07-30 | 308,9300 | 281,9991 |
| 2015-07-29 | 309,2900 | 280,4080 |
| 2015-07-28 | 309,8800 | 281,0703 |
| 2015-07-27 | 310,0200 | 280,3581 |
| 2015-07-24 | 311,1900 | 284,4776 |
| 2015-07-23 | 309,6000 | 281,4801 |
| 2015-07-22 | 308,3300 | 282,8197 |
| 2015-07-21 | 309,0000 | 284,3471 |
| 2015-07-20 | 309,2600 | 284,9797 |
| 2015-07-17 | 308,8400 | 283,6257 |
| 2015-07-16 | 309,1500 | 284,4851 |
| 2015-07-15 | 310,7700 | 282,2872 |
| 2015-07-14 | 310,9000 | 281,8421 |
| 2015-07-13 | 310,9000 | 281,3829 |
| 2015-07-10 | 311,0100 | 278,0599 |
| 2015-07-09 | 315,0000 | 284,9647 |
| 2015-07-08 | 317,8700 | 288,3436 |
| 2015-07-07 | 316,1800 | 289,2508 |
| 2015-07-06 | 316,1300 | 287,1820 |
| 2015-07-03 | 315,4800 | 284,3187 |
| 2015-07-02 | 314,8500 | 284,5202 |
| 2015-07-01 | 314,3300 | 283,1802 |
| 2015-06-30 | 314,9300 | 281,4639 |
| 2015-06-29 | 314,3800 | 282,3857 |
| 2015-06-26 | 312,6600 | 279,1109 |
| 2015-06-25 | 311,7800 | 278,2260 |
| 2015-06-24 | 311,1100 | 277,4547 |
| 2015-06-23 | 310,2400 | 276,9011 |
| 2015-06-22 | 310,8300 | 273,9797 |
| 2015-06-19 | 312,8500 | 276,8829 |
| 2015-06-18 | 311,1400 | 272,8341 |
| 2015-06-17 | 311,8400 | 276,4784 |
| 2015-06-16 | 311,8800 | 278,0918 |
| 2015-06-15 | 313,3000 | 279,2833 |
| 2015-06-12 | 312,1300 | 278,1907 |
| 2015-06-11 | 312,2100 | 277,9647 |
| 2015-06-10 | 312,2700 | 276,8597 |
| 2015-06-09 | 312,2800 | 277,6069 |
| 2015-06-08 | 313,9500 | 281,2668 |
| 2015-06-05 | 311,2800 | 277,4826 |
| 2015-06-04 | 312,3000 | 275,9565 |
| 2015-06-03 | 311,3500 | 279,6389 |
| 2015-06-02 | 309,2900 | 280,4334 |
| 2015-06-01 | 309,1100 | 282,4470 |
| 2015-05-29 | 308,9000 | 281,5861 |
| 2015-05-28 | 308,6500 | 283,2691 |
| 2015-05-27 | 308,8000 | 284,2677 |
| 2015-05-26 | 309,1700 | 282,9672 |
| 2015-05-25 | 307,7100 | 280,2970 |
| 2015-05-22 | 306,9600 | 274,9552 |
| 2015-05-21 | 306,9700 | 275,7298 |
| 2015-05-20 | 306,5000 | 275,6791 |
| 2015-05-19 | 305,0700 | 272,8712 |
| 2015-05-18 | 307,5500 | 270,0413 |
| 2015-05-15 | 306,6700 | 270,7186 |
| 2015-05-14 | 307,5200 | 269,3055 |
| 2015-05-13 | 306,9500 | 273,5496 |
| 2015-05-12 | 306,5700 | 272,7734 |
| 2015-05-11 | 304,4000 | 273,2005 |
| 2015-05-08 | 303,9100 | 270,8404 |
| 2015-05-07 | 304,5600 | 269,4029 |
| 2015-05-06 | 304,5500 | 271,1932 |
| 2015-05-05 | 301,7000 | 271,3862 |
| 2015-05-04 | 303,4200 | 272,0768 |
| 2015-04-30 | 302,8100 | 270,0045 |
| 2015-04-29 | 302,5500 | 274,9955 |
| 2015-04-28 | 301,3500 | 275,7848 |
| 2015-04-27 | 301,2100 | 278,3312 |
| 2015-04-24 | 301,4800 | 278,5292 |
| 2015-04-23 | 301,5700 | 279,9573 |
| 2015-04-22 | 300,2700 | 279,5029 |
| 2015-04-21 | 297,4100 | 277,9533 |
| 2015-04-20 | 297,9000 | 277,8140 |
| 2015-04-17 | 301,3600 | 278,6758 |
| 2015-04-16 | 300,9500 | 280,9728 |
| 2015-04-15 | 297,8500 | 281,5484 |
| 2015-04-14 | 296,6400 | 280,8027 |
| 2015-04-13 | 296,8500 | 281,3211 |
| 2015-04-10 | 297,3800 | 281,3434 |
| 2015-04-09 | 297,2000 | 275,8493 |
| 2015-04-08 | 296,6200 | 273,0805 |
| 2015-04-07 | 299,0800 | 275,7260 |
| 2015-04-02 | 299,5800 | 276,6205 |
| 2015-04-01 | 298,5200 | 277,5639 |
| 2015-03-31 | 299,4300 | 278,3065 |
| 2015-03-30 | 299,8300 | 276,4684 |
| 2015-03-27 | 300,5400 | 276,8423 |
| 2015-03-26 | 299,6500 | 273,0794 |
| 2015-03-25 | 298,8000 | 272,0073 |
| 2015-03-24 | 302,2600 | 276,0365 |
| 2015-03-23 | 304,7500 | 279,2797 |
| 2015-03-20 | 303,8600 | 281,9785 |
| 2015-03-19 | 303,2200 | 283,9936 |
| 2015-03-18 | 304,0000 | 287,0091 |
| 2015-03-17 | 304,1200 | 285,9614 |
| 2015-03-16 | 303,6800 | 287,6575 |
| 2015-03-13 | 306,5000 | 289,9168 |
| 2015-03-12 | 303,6000 | 286,0643 |
| 2015-03-11 | 304,1700 | 287,5496 |
| 2015-03-10 | 307,9200 | 286,7573 |
| 2015-03-09 | 305,2100 | 281,0405 |
| 2015-03-06 | 303,7800 | 277,0957 |
| 2015-03-05 | 305,3600 | 275,8695 |
| 2015-03-04 | 306,4700 | 275,5034 |
| 2015-03-03 | 305,0700 | 273,1644 |
| 2015-03-02 | 303,5800 | 270,4017 |
| 2015-02-27 | 303,0300 | 269,5996 |
| 2015-02-26 | 302,8800 | 267,6328 |
| 2015-02-25 | 305,5500 | 269,3020 |
| 2015-02-24 | 305,0000 | 269,2444 |
| 2015-02-23 | 305,0900 | 270,0389 |
| 2015-02-20 | 305,6800 | 270,5612 |
| 2015-02-19 | 305,3400 | 268,1479 |
| 2015-02-18 | 307,7100 | 270,5856 |
| 2015-02-17 | 307,8100 | 269,6540 |
| 2015-02-16 | 306,9100 | 269,0305 |
| 2015-02-13 | 306,0300 | 268,8955 |
| 2015-02-12 | 307,7600 | 271,6808 |
| 2015-02-11 | 310,1500 | 274,1294 |
| 2015-02-10 | 309,3400 | 273,8249 |
| 2015-02-09 | 307,3000 | 272,5499 |
| 2015-02-06 | 306,2700 | 267,5548 |
| 2015-02-05 | 307,2400 | 269,2726 |
| 2015-02-04 | 308,8500 | 269,8323 |
| 2015-02-03 | 309,1800 | 271,7827 |
| 2015-02-02 | 310,5600 | 274,5889 |
| 2015-01-30 | 312,0300 | 276,0106 |
| 2015-01-29 | 312,0000 | 275,7402 |
| 2015-01-28 | 312,1800 | 275,1939 |
| 2015-01-27 | 312,1700 | 276,1100 |
| 2015-01-26 | 310,6700 | 276,2985 |
| 2015-01-23 | 310,9100 | 277,6478 |
| 2015-01-22 | 315,5600 | 271,6130 |
| 2015-01-21 | 315,3500 | 272,0176 |
| 2015-01-20 | 317,5300 | 274,2292 |
| 2015-01-19 | 318,7200 | 274,6402 |
| 2015-01-16 | 320,3700 | 276,4670 |
| 2015-01-15 | 322,3900 | 275,3587 |
| 2015-01-14 | 319,9700 | 271,7367 |
| 2015-01-13 | 318,2700 | 270,1324 |
| 2015-01-12 | 318,0300 | 269,4256 |
| 2015-01-09 | 317,3900 | 268,6786 |
| 2015-01-08 | 317,0500 | 269,4171 |
| 2015-01-07 | 319,5300 | 270,0786 |
| 2015-01-06 | 319,3200 | 268,0208 |
| 2015-01-05 | 318,3200 | 267,1590 |
| 2015-01-02 | 318,7500 | 264,6766 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.