Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Forint
  4. 2014

Tỷ giá Forint năm 2014

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm308,7061
Cao nhất · 9 tháng 9, 2014316,8400
Thấp nhất · 2 tháng 1, 2014298,6300
Đầu năm → cuối năm+5,66 %
2014-012014-12311302

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2014302,4750298,6300313,260022
Tháng 2 2014310,1950307,4800313,580020
Tháng 3 2014311,4933307,1800314,550021
Tháng 4 2014307,3690305,0900309,620020
Tháng 5 2014304,5757302,7700308,090021
Tháng 6 2014305,8667302,8100309,300021
Tháng 7 2014309,8078307,1500312,960023
Tháng 8 2014313,9067312,5500316,060021
Tháng 9 2014313,1973310,2200316,840022
Tháng 10 2014307,8461305,5100310,300023
Tháng 11 2014306,8880304,5600310,020020
Tháng 12 2014310,8333305,7500316,450021

Theo ngày

Ngày1 EUR = … HUF1 USD = … HUF
2014-12-31315,5400259,8962
2014-12-30314,9800259,0296
2014-12-29314,6800257,9979
2014-12-24316,0800258,6791
2014-12-23313,9300257,0458
2014-12-22315,3300257,2233
2014-12-19316,4500257,7164
2014-12-18314,7300256,1905
2014-12-17314,4200252,5868
2014-12-16312,2300249,0468
2014-12-15308,3200248,1249
2014-12-12308,9300248,1365
2014-12-11308,1400247,9401
2014-12-10307,2100247,9099
2014-12-09305,7500247,1906
2014-12-08306,5500250,0816
2014-12-05307,2500248,5439
2014-12-04306,9000249,2893
2014-12-03306,7200248,7390
2014-12-02306,9300247,0460
2014-12-01306,4300245,7535
2014-11-28306,8100245,7823
2014-11-27307,1400246,1058
2014-11-26306,6000245,7715
2014-11-25305,8200246,1526
2014-11-24304,7600245,5761
2014-11-21304,5600245,1779
2014-11-20304,6200242,9380
2014-11-19304,8000243,1592
2014-11-18305,5400244,1585
2014-11-17306,0100244,8864
2014-11-14306,1200246,1563
2014-11-13306,3600245,9538
2014-11-12307,3600246,5389
2014-11-11307,5900247,5773
2014-11-10307,0400245,9074
2014-11-07309,8400250,0121
2014-11-06310,0200247,6792
2014-11-05309,0500247,6362
2014-11-04309,0800246,9874
2014-11-03308,6400247,0503
2014-10-31308,2600246,1354
2014-10-30308,8200245,1341
2014-10-29309,0500242,6396
2014-10-28309,2600242,5949
2014-10-27308,7800243,5366
2014-10-24308,6500243,8186
2014-10-23307,4000242,6395
2014-10-22306,1700241,2117
2014-10-21306,3800240,0721
2014-10-20306,3700239,8575
2014-10-17307,4000239,7255
2014-10-16308,9000242,2935
2014-10-15306,4600241,9548
2014-10-14306,6500242,4877
2014-10-13305,5100240,9575
2014-10-10306,8400242,7916
2014-10-09306,2700239,9671
2014-10-08307,9200243,5113
2014-10-07307,9200244,2453
2014-10-06308,2700245,3402
2014-10-03309,1700245,0618
2014-10-02309,7100245,1983
2014-10-01310,3000246,2112
2014-09-30310,5700246,8171
2014-09-29312,1800245,7917
2014-09-26311,5100244,6670
2014-09-25310,5400244,2889
2014-09-24310,2200241,8681
2014-09-23310,9000241,1573
2014-09-22311,9500242,8571
2014-09-19310,7600241,7989
2014-09-18312,2700242,5963
2014-09-17313,7000242,1272
2014-09-16314,3500242,7601
2014-09-15314,5300243,6140
2014-09-12314,8800243,5078
2014-09-11314,8000243,5025
2014-09-10316,1300244,5123
2014-09-09316,8400245,5743
2014-09-08313,8500242,4114
2014-09-05314,1600242,6321
2014-09-04312,4400240,0615
2014-09-03314,0200238,7803
2014-09-02315,4900240,5566
2014-09-01314,2500239,2827
2014-08-29315,0200238,8687
2014-08-28313,9100238,2076
2014-08-27312,5500237,1936
2014-08-26313,1600237,3863
2014-08-25312,9600237,0909
2014-08-22313,5000236,3006
2014-08-21314,1800236,9024
2014-08-20313,2500235,8100
2014-08-19313,4800234,7461
2014-08-18313,8800234,5364
2014-08-15312,8900233,7093
2014-08-14312,7300233,8518
2014-08-13314,0800235,0898
2014-08-12314,4400235,6062
2014-08-11313,6800234,3344
2014-08-08313,7200234,3293
2014-08-07315,8000236,2358
2014-08-06316,0600236,8378
2014-08-05314,8600235,2862
2014-08-04313,4000233,4972
2014-08-01314,4900234,7816
2014-07-31312,9600233,9188
2014-07-30311,1400232,1767
2014-07-29310,2600231,0373
2014-07-28308,2000229,4350
2014-07-25308,0600229,2113
2014-07-24307,7600228,4442
2014-07-23307,1500228,1099
2014-07-22309,6300229,6788
2014-07-21309,5600228,9984
2014-07-18310,0500229,2421
2014-07-17310,4800229,5601
2014-07-16309,1300228,4437
2014-07-15309,2000227,1358
2014-07-14309,6800227,2547
2014-07-11310,1500228,1353
2014-07-10310,4000228,1682
2014-07-09309,1300227,2513
2014-07-08308,8600227,2868
2014-07-07310,5800228,5021
2014-07-04310,2800228,3485
2014-07-03311,3900228,1914
2014-07-02311,1000227,8120
2014-07-01310,4300226,7899
2014-06-30309,3000226,4607
2014-06-27308,5900226,5712
2014-06-26307,9000226,2972
2014-06-25307,2300225,6555
2014-06-24305,7300224,5043
2014-06-23305,2500224,5146
2014-06-20305,7100224,9853
2014-06-19305,3100224,1630
2014-06-18307,3600226,6165
2014-06-17307,3400226,5183
2014-06-16307,5100227,2465
2014-06-13306,6000226,5406
2014-06-12305,8400226,0792
2014-06-11305,6200225,5998
2014-06-10304,1300224,4999
2014-06-09303,3400222,9130
2014-06-06303,5000222,4747
2014-06-05303,8000223,9257
2014-06-04305,4000224,1139
2014-06-03304,9300223,4738
2014-06-02302,8100222,4745
2014-05-30302,8100222,5399
2014-05-29302,8900222,5169
2014-05-28304,0000223,3980
2014-05-27303,5800222,5986
2014-05-26302,7700222,0535
2014-05-23303,4900222,6632
2014-05-22304,1000222,4905
2014-05-21304,4800222,6382
2014-05-20305,4600222,9310
2014-05-19305,3800222,6613
2014-05-16305,9300223,3718
2014-05-15303,6200222,2857
2014-05-14304,3000221,8092
2014-05-13303,3300221,3603
2014-05-12303,7100220,6393
2014-05-09303,9800220,5791
2014-05-08304,1700217,9961
2014-05-07305,9000219,6453
2014-05-06307,0300220,1721
2014-05-05308,0900222,0629
2014-05-02307,0700221,5193
2014-04-30307,6300222,1155
2014-04-29309,1800223,6222
2014-04-28309,6200223,3749
2014-04-25309,6000223,8450
2014-04-24307,7300222,6700
2014-04-23307,7800222,4808
2014-04-22307,0500222,2262
2014-04-17307,7300222,1075
2014-04-16308,3800222,8179
2014-04-15307,2300222,5820
2014-04-14307,4700222,3693
2014-04-11306,9600221,2803
2014-04-10305,0900220,0115
2014-04-09305,2000221,2556
2014-04-08305,2600221,6204
2014-04-07306,5000223,3477
2014-04-04306,6800223,8540
2014-04-03307,2100223,0847
2014-04-02307,2900222,7546
2014-04-01307,7900223,1980
2014-03-31307,1800222,7879
2014-03-28308,8900224,5003
2014-03-27311,6900226,5518
2014-03-26312,2700226,4303
2014-03-25311,8100226,1295
2014-03-24312,8900227,1599
2014-03-21312,5900226,8433
2014-03-20312,3600226,9728
2014-03-19310,0800222,8707
2014-03-18311,5200224,0829
2014-03-17312,3000224,5793
2014-03-14314,5500226,5557
2014-03-13311,7000223,5691
2014-03-12313,3500225,6427
2014-03-11312,7500225,8123
2014-03-10312,3400225,0126
2014-03-07310,0000223,1179
2014-03-06309,8100225,3983
2014-03-05309,4800225,3714
2014-03-04311,1500225,9951
2014-03-03312,6500227,0845
2014-02-28310,4500224,7520
2014-02-27310,9000227,6655
2014-02-26310,3500226,1037
2014-02-25309,1200224,7492
2014-02-24310,2400225,8755
2014-02-21311,8900227,5407
2014-02-20313,5800228,7903
2014-02-19313,2600227,9083
2014-02-18310,1800225,8976
2014-02-17308,7500225,3814
2014-02-14309,0500225,4687
2014-02-13311,6700227,9122
2014-02-12308,5200227,3042
2014-02-11310,1000226,7476
2014-02-10310,8800227,9513
2014-02-07308,8100227,5011
2014-02-06307,4800227,8474
2014-02-05307,5900227,1210
2014-02-04309,3200228,8039
2014-02-03311,7600230,9676
2014-01-31313,2600231,7698
2014-01-30310,9700229,0924
2014-01-29307,3700225,8745
2014-01-28304,8300223,3350
2014-01-27304,9300223,2611
2014-01-24305,6500223,3141
2014-01-23303,6200222,6116
2014-01-22302,1800222,7480
2014-01-21302,8000223,8651
2014-01-20301,7100222,4016
2014-01-17300,7200221,3781
2014-01-16300,5500221,0414
2014-01-15300,3600220,7555
2014-01-14299,8000219,3605
2014-01-13298,8400218,8663
2014-01-10299,2400220,2399
2014-01-09299,4100219,9603
2014-01-08300,3500220,9431
2014-01-07300,7500220,4750
2014-01-06299,8200220,4235
2014-01-03298,6600219,0553
2014-01-02298,6300218,6484

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.