Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Forint
  4. 2013

Tỷ giá Forint năm 2013

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm296,8730
Cao nhất · 22 tháng 3, 2013307,2500
Thấp nhất · 28 tháng 5, 2013285,8500
Đầu năm → cuối năm+1,83 %
2013-012013-12300294

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2013294,0145290,6600298,400022
Tháng 2 2013292,7320289,1000295,800020
Tháng 3 2013303,0055295,2300307,250020
Tháng 4 2013298,6690294,3100302,100021
Tháng 5 2013292,3759285,8500297,080022
Tháng 6 2013295,7035290,6000299,970020
Tháng 7 2013294,8987292,0100299,670023
Tháng 8 2013299,4645297,0900302,810022
Tháng 9 2013299,7495295,7200302,350021
Tháng 10 2013294,7613292,2400296,920023
Tháng 11 2013297,6800295,7500301,100021
Tháng 12 2013300,2365296,8000303,490020

Theo ngày

Ngày1 EUR = … HUF1 USD = … HUF
2013-12-31297,0400215,3868
2013-12-30296,8000215,3377
2013-12-27297,2700215,1947
2013-12-24297,1400217,1441
2013-12-23298,5200217,8660
2013-12-20298,8300218,8429
2013-12-19299,3800219,0532
2013-12-18298,4900217,0994
2013-12-17299,3000217,6886
2013-12-16299,7700217,6031
2013-12-13302,4200220,3103
2013-12-12303,4900220,3194
2013-12-11302,2500219,5467
2013-12-10300,7900218,7564
2013-12-09301,5700219,7712
2013-12-06302,2500221,2503
2013-12-05301,8300222,0318
2013-12-04302,4900222,5500
2013-12-03302,9000223,0815
2013-12-02302,2000223,2565
2013-11-29301,1000221,2181
2013-11-28299,4600220,3208
2013-11-27299,0800219,9765
2013-11-26298,7200220,5064
2013-11-25298,2100220,6675
2013-11-22297,9800220,4320
2013-11-21297,4600220,7987
2013-11-20296,7800219,3982
2013-11-19296,9600219,9378
2013-11-18297,0600219,7677
2013-11-15298,4100221,7013
2013-11-14297,6300221,5168
2013-11-13298,6600222,6314
2013-11-12298,5000222,2305
2013-11-11297,2900221,9576
2013-11-08296,2200220,5495
2013-11-07295,7800221,3094
2013-11-06296,7200219,5162
2013-11-05297,0000220,0978
2013-11-04295,7500218,9768
2013-11-01296,5100219,5557
2013-10-31294,8900216,1792
2013-10-30293,6300213,4715
2013-10-29293,1400212,9140
2013-10-28292,7300212,3694
2013-10-25292,8200212,5426
2013-10-24292,7900212,0898
2013-10-23292,2400212,5073
2013-10-22294,3100215,2333
2013-10-21293,7200214,9118
2013-10-18294,4300215,1637
2013-10-17294,4100215,4955
2013-10-16296,1300218,3689
2013-10-15295,3200218,8690
2013-10-14295,7000218,0035
2013-10-11294,8700217,3596
2013-10-10295,5200218,3860
2013-10-09296,2000219,1639
2013-10-08295,2200217,4573
2013-10-07295,8300217,9708
2013-10-04296,9200218,4360
2013-10-03295,9200217,6843
2013-10-02296,7000219,5339
2013-10-01296,0700218,4374
2013-09-30298,1500220,7701
2013-09-27299,6300221,3415
2013-09-26299,8700222,1424
2013-09-25300,1200222,2453
2013-09-24299,8900222,5859
2013-09-23299,0500221,3873
2013-09-20299,2800221,4592
2013-09-19295,7200218,3241
2013-09-18298,4700223,5395
2013-09-17299,1300223,9668
2013-09-16298,7800223,6880
2013-09-13300,5400226,0549
2013-09-12301,2700226,6892
2013-09-11299,4400225,6859
2013-09-10299,2800226,0423
2013-09-09300,4300227,7020
2013-09-06300,6700229,2216
2013-09-05302,3500229,0183
2013-09-04301,3000228,7602
2013-09-03301,3200228,7580
2013-09-02300,0500227,1901
2013-08-30300,7800227,2611
2013-08-29300,4600226,4888
2013-08-28302,8100226,8750
2013-08-27300,2800225,1312
2013-08-26297,8500222,9249
2013-08-23298,9800223,8712
2013-08-22299,4000224,7242
2013-08-21299,6700223,9017
2013-08-20299,2500223,4543
2013-08-19300,7100225,3522
2013-08-16300,3400225,1424
2013-08-15298,9600224,8327
2013-08-14298,6200225,4927
2013-08-13298,8700224,8834
2013-08-12297,0900223,7123
2013-08-09298,4300223,1586
2013-08-08298,9100223,7350
2013-08-07299,5200225,1184
2013-08-06299,6500225,6401
2013-08-05298,5600225,2093
2013-08-02300,2500227,4104
2013-08-01298,8300225,7706
2013-07-31299,6700225,7401
2013-07-30299,1000225,1581
2013-07-29297,8800224,4763
2013-07-26296,5600223,6501
2013-07-25296,7800224,7993
2013-07-24295,5900223,1542
2013-07-23294,4900223,4370
2013-07-22293,9500223,2645
2013-07-19295,5800225,2381
2013-07-18294,9700225,2883
2013-07-17293,8500223,6982
2013-07-16292,6000223,0523
2013-07-15292,0100224,4159
2013-07-12292,8200224,6586
2013-07-11292,4700224,2180
2013-07-10294,0000229,4545
2013-07-09292,9500227,8525
2013-07-08294,5200229,1984
2013-07-05294,8000228,8287
2013-07-04295,8000227,8189
2013-07-03294,8800227,5484
2013-07-02293,3300225,3438
2013-07-01294,0700225,5657
2013-06-28294,8500225,4205
2013-06-27294,9800226,3505
2013-06-26297,2800228,2555
2013-06-25296,8500226,0164
2013-06-24299,9700229,2297
2013-06-21298,8700226,7602
2013-06-20298,8000226,3636
2013-06-19293,9900219,2973
2013-06-18293,6200219,5454
2013-06-17290,6000217,8901
2013-06-14291,4100219,0559
2013-06-13294,8500221,4420
2013-06-12296,4000223,2432
2013-06-11299,7100225,8043
2013-06-10297,2000224,9981
2013-06-07295,7200223,0166
2013-06-06297,3700226,6885
2013-06-05294,6700225,5070
2013-06-04291,5300222,6780
2013-06-03295,4000227,0910
2013-05-31296,1100227,6718
2013-05-30293,3300226,6146
2013-05-29288,0300222,3826
2013-05-28285,8500220,9383
2013-05-27289,2300223,5335
2013-05-24290,4000224,4377
2013-05-23292,1800226,7070
2013-05-22289,0600223,6787
2013-05-21290,4200225,7267
2013-05-20289,9900225,6205
2013-05-17290,5600225,7829
2013-05-16290,5100225,3763
2013-05-15292,2700227,1999
2013-05-14295,5300227,7337
2013-05-13293,3300226,1081
2013-05-10293,1800225,7314
2013-05-09293,1300223,0482
2013-05-08293,3100223,3041
2013-05-07296,2500226,0243
2013-05-06296,4000226,1387
2013-05-03296,1200225,8045
2013-05-02297,0800225,2142
2013-04-30300,1200229,5900
2013-04-29298,1500227,3698
2013-04-26301,5700231,9948
2013-04-25301,2400230,3058
2013-04-24299,5500230,3168
2013-04-23299,4500230,5235
2013-04-22299,7900229,9532
2013-04-19298,2400227,4037
2013-04-18297,9700228,4170
2013-04-17294,5400224,3431
2013-04-16294,7500224,5030
2013-04-15294,3100224,9904
2013-04-12294,5500225,6742
2013-04-11297,7900226,9914
2013-04-10298,1100227,8083
2013-04-09297,6500228,2592
2013-04-08297,7500228,6340
2013-04-05301,1300232,6406
2013-04-04301,3800235,1225
2013-04-03302,1000235,5005
2013-04-02301,9100235,1324
2013-03-28304,4200237,7353
2013-03-27304,1200238,1892
2013-03-26304,5000236,7623
2013-03-25306,4500236,9153
2013-03-22307,2500237,2953
2013-03-21305,4200236,5763
2013-03-20304,9700235,5890
2013-03-19305,2000235,7849
2013-03-18307,1700237,5822
2013-03-15305,1100233,1576
2013-03-14305,3000235,9898
2013-03-13305,6500235,4595
2013-03-12304,6500233,3946
2013-03-11303,4000233,4924
2013-03-08297,6400227,3797
2013-03-07299,5000230,2075
2013-03-06298,5500229,0372
2013-03-05298,8700229,3003
2013-03-04296,7100228,1156
2013-03-01295,2300227,1000
2013-02-28295,8000225,3028
2013-02-27295,5500225,6624
2013-02-26294,9300225,5334
2013-02-25293,5400220,6404
2013-02-22292,5500221,8641
2013-02-21292,4700221,8034
2013-02-20291,3100217,8833
2013-02-19290,7900217,8365
2013-02-18291,9700218,6714
2013-02-15292,3800219,4221
2013-02-14292,5200219,4943
2013-02-13289,1000214,4659
2013-02-12291,2800216,7584
2013-02-11291,7200217,8478
2013-02-08292,2200218,4986
2013-02-07294,3500217,2966
2013-02-06294,2300217,6740
2013-02-05292,3300215,9489
2013-02-04293,2300216,3740
2013-02-01292,3700214,2847
2013-01-31292,2700215,6974
2013-01-30296,0800218,6545
2013-01-29297,4000221,3951
2013-01-28298,4000221,9578
2013-01-25297,8900221,1671
2013-01-24294,9000220,9154
2013-01-23294,5700220,9827
2013-01-22294,3200221,0107
2013-01-21292,5500219,5827
2013-01-18292,7400219,7088
2013-01-17293,5800219,6140
2013-01-16294,9900222,1812
2013-01-15294,7200221,1450
2013-01-14297,0800222,6820
2013-01-11296,5600223,4142
2013-01-10291,5900222,3671
2013-01-09290,6600222,6256
2013-01-08292,7000223,6742
2013-01-07291,5700223,6138
2013-01-04290,9500223,6013
2013-01-03291,0900222,1722
2013-01-02291,7100219,9593

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.