Tỷ giá Forint năm 2012

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm289,2494

Cao nhất · 5 tháng 1, 2012320,7800

Thấp nhất · 21 tháng 8, 2012275,1800

Đầu năm → cuối năm-7,02 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	307,3291	293,9100	320,7800	22
Tháng 2 2012	290,6757	287,4000	293,9000	21
Tháng 3 2012	292,2564	287,8600	296,2800	22
Tháng 4 2012	294,8063	286,7500	298,8800	19
Tháng 5 2012	293,6723	283,1800	302,0000	22
Tháng 6 2012	293,5686	285,8300	306,0000	21
Tháng 7 2012	286,2832	278,9400	289,6100	22
Tháng 8 2012	278,9339	275,1800	285,2900	23
Tháng 9 2012	284,2165	281,7500	287,0000	20
Tháng 10 2012	282,0861	277,1900	286,1500	23
Tháng 11 2012	282,2586	279,0600	285,0600	22
Tháng 12 2012	285,7905	281,8900	292,3000	19

Theo ngày

Ngày	1 EUR = … HUF	1 USD = … HUF
2012-12-31	292,3000	221,5401
2012-12-28	290,7900	220,5795
2012-12-27	291,4300	219,6819
2012-12-24	290,1900	219,5415
2012-12-21	287,2000	217,4275
2012-12-20	286,1300	216,0124
2012-12-19	286,8100	215,6142
2012-12-18	288,4000	218,8496
2012-12-17	287,1900	218,2295
2012-12-14	283,7600	216,9253
2012-12-13	283,5000	216,7928
2012-12-12	282,3300	216,5107
2012-12-11	282,1400	217,1477
2012-12-10	283,5100	219,2653
2012-12-07	283,9600	220,0387
2012-12-06	283,4800	216,8605
2012-12-05	282,6200	216,3184
2012-12-04	282,3900	215,6966
2012-12-03	281,8900	215,8919
2012-11-30	281,0300	216,4100
2012-11-29	279,3000	214,9454
2012-11-28	281,1000	218,0591
2012-11-27	280,0600	216,0790
2012-11-26	281,8300	217,3943
2012-11-23	280,4900	217,2825
2012-11-22	279,0600	216,4430
2012-11-21	281,2700	219,6564
2012-11-20	281,5600	219,8142
2012-11-19	283,4200	222,0812
2012-11-16	284,1800	222,9737
2012-11-15	284,2800	222,8598
2012-11-14	285,0600	223,9981
2012-11-13	284,3600	223,9761
2012-11-12	283,6000	222,6934
2012-11-09	284,4000	224,0429
2012-11-08	284,5700	223,4375
2012-11-07	282,1000	221,3243
2012-11-06	281,8000	220,1562
2012-11-05	282,5800	221,1630
2012-11-02	281,4200	219,0039
2012-11-01	282,2200	217,5106
2012-10-31	284,0500	218,6177
2012-10-30	284,5800	219,5495
2012-10-29	285,1300	221,0653
2012-10-26	281,9900	218,4614
2012-10-25	279,7200	215,2852
2012-10-24	280,8900	217,0376
2012-10-23	281,7700	216,6628
2012-10-22	279,5700	214,0167
2012-10-19	279,3000	214,2693
2012-10-18	277,1900	211,3051
2012-10-17	279,0000	212,6524
2012-10-16	278,5100	213,4831
2012-10-15	278,5300	214,7329
2012-10-12	281,4000	216,9622
2012-10-11	281,8500	218,1839
2012-10-10	282,1500	218,9076
2012-10-09	283,4000	218,7910
2012-10-08	283,7500	218,9767
2012-10-05	282,7500	217,4665
2012-10-04	285,6100	220,5312
2012-10-03	286,1500	221,7529
2012-10-02	285,5600	220,8507
2012-10-01	285,1300	221,4258
2012-09-28	284,8900	220,3326
2012-09-27	284,9200	221,3143
2012-09-26	285,7800	222,4835
2012-09-25	283,3300	219,0922
2012-09-24	283,2800	219,3249
2012-09-21	282,2400	217,3083
2012-09-20	284,4000	219,5461
2012-09-19	283,1000	217,7357
2012-09-18	283,8200	217,4199
2012-09-17	282,9800	216,2464
2012-09-14	281,7500	215,1585
2012-09-13	283,5300	219,6204
2012-09-12	283,3300	219,7038
2012-09-11	284,8800	222,7888
2012-09-10	285,4100	223,3954
2012-09-07	287,0000	225,8775
2012-09-06	285,4400	225,8585
2012-09-05	284,6000	226,2681
2012-09-04	284,7500	226,3693
2012-09-03	284,9000	226,6868
2012-08-31	283,6500	224,9227
2012-08-30	285,2900	227,4314
2012-08-29	283,4100	225,9147
2012-08-28	280,9800	223,9241
2012-08-27	277,6500	221,5882
2012-08-24	277,9800	222,2595
2012-08-23	276,3700	220,1801
2012-08-22	277,2000	222,6864
2012-08-21	275,1800	221,4194
2012-08-20	277,8400	225,8862
2012-08-17	278,7800	225,9707
2012-08-16	278,3900	226,7204
2012-08-15	279,3900	227,5904
2012-08-14	278,6200	225,5667
2012-08-13	279,1000	226,1934
2012-08-10	278,9000	227,4507
2012-08-09	276,7900	225,0142
2012-08-08	277,9300	225,2999
2012-08-07	277,1100	222,8289
2012-08-06	275,6600	222,6836
2012-08-03	278,9500	227,8073
2012-08-02	279,9300	226,7374
2012-08-01	280,3800	227,9883
2012-07-31	278,9400	227,0759
2012-07-30	279,7000	228,4011
2012-07-27	282,6500	229,4796
2012-07-26	284,8100	232,3083
2012-07-25	288,6100	237,8523
2012-07-24	288,9300	239,0024
2012-07-23	288,3400	238,1991
2012-07-20	285,9700	234,4016
2012-07-19	284,0500	231,1793
2012-07-18	285,9000	233,6930
2012-07-17	286,8100	233,5396
2012-07-16	288,1500	236,6346
2012-07-13	288,9500	237,1358
2012-07-12	288,6000	236,9847
2012-07-11	288,7500	235,5220
2012-07-10	288,1200	234,5299
2012-07-09	289,6100	235,5894
2012-07-06	287,6000	232,3665
2012-07-05	285,9500	230,1223
2012-07-04	285,3600	227,1975
2012-07-03	286,2300	227,6183
2012-07-02	286,2000	227,2691
2012-06-29	287,7700	228,5703
2012-06-28	287,8300	231,7845
2012-06-27	287,2800	230,2292
2012-06-26	286,4000	229,5792
2012-06-25	287,5300	230,2450
2012-06-22	287,6600	229,4122
2012-06-21	285,8300	225,5959
2012-06-20	286,9500	225,8737
2012-06-19	288,6100	228,7107
2012-06-18	292,6000	231,8909
2012-06-15	296,6400	235,5033
2012-06-14	297,6300	237,1365
2012-06-13	296,4300	236,5007
2012-06-12	296,9200	237,6881
2012-06-11	295,9200	235,9056
2012-06-08	296,6000	237,8890
2012-06-07	295,0500	234,2596
2012-06-06	300,0400	240,3204
2012-06-05	302,1900	243,1330
2012-06-04	303,0600	243,6761
2012-06-01	306,0000	248,3363
2012-05-31	301,6500	243,2073
2012-05-30	298,9500	240,3521
2012-05-29	297,9000	237,8823
2012-05-28	298,3800	237,4503
2012-05-25	300,7700	239,7338
2012-05-24	299,7800	238,7354
2012-05-23	302,0000	238,5654
2012-05-22	297,0500	232,6519
2012-05-21	297,4900	233,3255
2012-05-18	297,2500	233,6687
2012-05-17	297,8500	234,8604
2012-05-16	294,3200	231,0567
2012-05-15	292,2500	227,5559
2012-05-14	291,7700	226,8289
2012-05-11	289,9000	223,9648
2012-05-10	288,3100	222,4443
2012-05-09	290,7000	224,4788
2012-05-08	286,4600	219,9309
2012-05-07	286,4800	219,8112
2012-05-04	284,8500	216,9129
2012-05-03	283,1800	215,7891
2012-05-02	283,5000	215,9013
2012-04-30	286,7500	217,0047
2012-04-27	287,2500	217,1366
2012-04-26	287,9000	217,8585
2012-04-25	287,8300	217,9540
2012-04-24	297,6900	226,1910
2012-04-23	298,7300	227,4998
2012-04-20	296,6400	224,8636
2012-04-19	297,2300	227,1359
2012-04-18	296,8400	226,7166
2012-04-17	297,3500	226,4316
2012-04-16	298,8800	229,4840
2012-04-13	297,0500	225,9279
2012-04-12	296,9000	225,7280
2012-04-11	298,1500	227,0581
2012-04-10	295,7500	225,5223
2012-04-05	295,9500	226,4692
2012-04-04	295,6300	224,9505
2012-04-03	293,8000	220,6534
2012-04-02	295,0000	221,4881
2012-03-30	294,9200	220,8146
2012-03-29	294,3600	221,7902
2012-03-28	292,6600	219,4347
2012-03-27	291,8000	218,8555
2012-03-26	292,6300	220,4203
2012-03-23	294,4800	222,3833
2012-03-22	293,5000	222,9057
2012-03-21	291,5300	220,4386
2012-03-20	289,3800	219,2605
2012-03-19	289,4400	220,1065
2012-03-16	290,6400	221,5919
2012-03-15	291,3200	223,1140
2012-03-14	292,2000	223,7023
2012-03-13	294,3700	225,4500
2012-03-12	293,4800	223,7061
2012-03-09	291,9000	221,2872
2012-03-08	292,9000	221,1902
2012-03-07	296,2800	225,8232
2012-03-06	293,4300	223,0898
2012-03-05	291,2600	220,3177
2012-03-02	289,3000	218,8848
2012-03-01	287,8600	216,2410
2012-02-29	288,7100	214,7660
2012-02-28	289,6300	215,2743
2012-02-27	291,7300	217,9041
2012-02-24	288,7100	215,2625
2012-02-23	289,5000	217,6692
2012-02-22	288,8200	218,3069
2012-02-21	288,0300	217,8415
2012-02-20	287,4000	216,6441
2012-02-17	290,1400	220,4879
2012-02-16	293,9000	226,3904
2012-02-15	289,6300	221,2267
2012-02-14	291,5800	221,4139
2012-02-13	290,4500	219,1414
2012-02-10	293,5800	222,5946
2012-02-09	290,9000	218,9193
2012-02-08	289,6500	218,2085
2012-02-07	291,6600	222,4205
2012-02-06	293,0100	224,6665
2012-02-03	291,8000	221,7325
2012-02-02	292,8700	223,6673
2012-02-01	292,4900	222,0038
2012-01-31	293,9100	223,0647
2012-01-30	296,0400	225,8124
2012-01-27	293,9500	223,6211
2012-01-26	294,8000	224,2678
2012-01-25	298,3800	230,5517
2012-01-24	302,3800	232,5463
2012-01-23	301,8900	231,9198
2012-01-20	304,6800	236,1494
2012-01-19	302,1100	233,9943
2012-01-18	306,1500	238,6018
2012-01-17	310,9300	243,1040
2012-01-16	309,7500	244,4944
2012-01-13	309,7100	242,5104
2012-01-12	307,8800	241,7399
2012-01-11	311,9300	245,2666
2012-01-10	312,3100	243,8398
2012-01-09	315,2700	247,6980
2012-01-06	318,4500	249,2564
2012-01-05	320,7800	249,9844
2012-01-04	320,0100	247,1501
2012-01-03	315,5500	242,4696
2012-01-02	314,3800	243,0460

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.