Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Forint
  4. 2011

Tỷ giá Forint năm 2011

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm279,3726
Cao nhất · 14 tháng 11, 2011315,6000
Thấp nhất · 8 tháng 7, 2011263,0800
Đầu năm → cuối năm+13,00 %
2011-012011-12304275

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2011275,3262271,7000280,420021
Tháng 2 2011271,1525269,1700273,400020
Tháng 3 2011270,8904265,7200274,040023
Tháng 4 2011265,2874263,2400267,480019
Tháng 5 2011266,9582263,6700270,160022
Tháng 6 2011266,8714264,5100269,730022
Tháng 7 2011267,6810263,0800272,980021
Tháng 8 2011272,3674267,9000276,770023
Tháng 9 2011285,0473273,1100293,060022
Tháng 10 2011296,7905291,8000303,550021
Tháng 11 2011309,1514302,9000315,600022
Tháng 12 2011304,1881299,9800314,580021

Theo ngày

Ngày1 EUR = … HUF1 USD = … HUF
2011-12-30314,5800243,1254
2011-12-29310,7500241,0971
2011-12-28307,0500234,8554
2011-12-27305,5300233,7822
2011-12-23306,8900235,0387
2011-12-22306,4500234,8816
2011-12-21302,3800231,6378
2011-12-20300,5600229,8914
2011-12-19303,2300232,5562
2011-12-16303,3800232,2260
2011-12-15302,2500232,1607
2011-12-14304,6500234,4724
2011-12-13304,3900230,9309
2011-12-12305,1600230,2921
2011-12-09305,0800227,9438
2011-12-08301,0200224,4743
2011-12-07300,2300224,4375
2011-12-06300,2000224,1302
2011-12-05299,9800223,1662
2011-12-02301,6900223,2921
2011-12-01302,5000224,2069
2011-11-30307,6300229,2667
2011-11-29309,0800231,7636
2011-11-28308,9100231,4279
2011-11-25314,3200237,5992
2011-11-24309,9300231,7580
2011-11-23309,6000231,2691
2011-11-22305,4000225,6372
2011-11-21307,0700228,1691
2011-11-18305,3000224,8821
2011-11-17312,1700231,5801
2011-11-16314,0000232,8686
2011-11-15314,7700232,6116
2011-11-14315,6000231,0564
2011-11-11310,5200227,4872
2011-11-10310,6700228,1654
2011-11-09310,5000227,7562
2011-11-08307,3600222,9185
2011-11-07306,7100223,1917
2011-11-04304,0500220,7580
2011-11-03302,9000219,9230
2011-11-02305,3600221,1311
2011-11-01309,4800227,1079
2011-10-31303,5500216,8059
2011-10-28300,3500212,1116
2011-10-27302,2000215,2728
2011-10-26297,8600213,8723
2011-10-25297,0700213,4430
2011-10-24297,4000214,6363
2011-10-21298,4600216,3067
2011-10-20296,2400214,5578
2011-10-19295,8000213,9138
2011-10-18298,4000218,1925
2011-10-17293,9400213,3711
2011-10-14292,7000211,9939
2011-10-13291,8000212,5738
2011-10-12292,0300212,1386
2011-10-11295,0500216,8369
2011-10-10293,6000215,9935
2011-10-07296,6300220,8054
2011-10-06296,5500223,4908
2011-10-05298,8400224,0684
2011-10-04299,6300227,3196
2011-10-03294,5000220,9800
2011-09-30292,5500216,6556
2011-09-29291,8500214,3592
2011-09-28290,3800213,0291
2011-09-27286,3600210,8845
2011-09-26289,4200214,3852
2011-09-23291,7500217,2375
2011-09-22293,0600217,9209
2011-09-21293,0500214,9091
2011-09-20290,3300211,7651
2011-09-19290,4100212,8949
2011-09-16287,2500208,7573
2011-09-15285,5000206,9590
2011-09-14286,2300208,4857
2011-09-13283,5900207,8344
2011-09-12282,5500206,9054
2011-09-09280,0700202,6996
2011-09-08276,9500197,2017
2011-09-07276,3500196,8866
2011-09-06277,2300196,6310
2011-09-05277,6200196,5312
2011-09-02275,4300193,2164
2011-09-01273,1100191,1866
2011-08-31272,0000188,2353
2011-08-30272,7900189,4112
2011-08-29272,5500188,1342
2011-08-26272,6600189,3209
2011-08-25272,4000188,8519
2011-08-24272,0500188,4917
2011-08-23271,7800187,9270
2011-08-22272,8300189,2944
2011-08-19272,1500189,1901
2011-08-18272,1300189,3869
2011-08-17269,4000186,0883
2011-08-16271,1800188,8440
2011-08-15271,6600189,8525
2011-08-12273,6800192,0561
2011-08-11276,7700195,6940
2011-08-10273,1800190,1441
2011-08-09274,7000192,5422
2011-08-08273,9500192,5835
2011-08-05274,1000193,6418
2011-08-04272,0900191,2222
2011-08-03272,3800190,4755
2011-08-02270,1200190,6281
2011-08-01267,9000185,8481
2011-07-29269,9700189,3198
2011-07-28268,2000188,0785
2011-07-27268,2000185,6569
2011-07-26267,7800185,0460
2011-07-25268,9500187,0306
2011-07-22266,6500185,2894
2011-07-21267,9300188,3912
2011-07-20269,1800189,4700
2011-07-19271,5000191,7373
2011-07-18272,9800194,3610
2011-07-15270,7000191,3615
2011-07-14269,6000189,8324
2011-07-13269,8800191,7715
2011-07-12267,9000191,6995
2011-07-11266,1400189,3426
2011-07-08263,0800184,7212
2011-07-07264,0000185,3022
2011-07-06265,0600185,1236
2011-07-05264,6400183,0026
2011-07-04264,0300182,0897
2011-07-01264,9300182,8617
2011-06-30266,1100184,1209
2011-06-29267,0500185,1300
2011-06-28269,7300189,1382
2011-06-27268,9600189,3418
2011-06-24269,5000189,5218
2011-06-23269,3600189,5300
2011-06-22267,6000185,8721
2011-06-21266,9300185,7163
2011-06-20269,0000188,9708
2011-06-17267,6600187,5683
2011-06-16269,2000191,0846
2011-06-15265,8500186,0132
2011-06-14264,5100183,0772
2011-06-13265,3000184,8265
2011-06-10264,5500182,6246
2011-06-09264,6800181,1140
2011-06-08266,1500182,1947
2011-06-07265,4400181,1630
2011-06-06266,0300182,2623
2011-06-03265,3800183,1723
2011-06-02265,9500183,9212
2011-06-01266,2300184,7793
2011-05-31266,8500185,5057
2011-05-30268,0700187,8293
2011-05-27268,5800188,2790
2011-05-26269,0200189,8786
2011-05-25270,0600191,9539
2011-05-24269,4000191,2130
2011-05-23270,1600192,6961
2011-05-20268,8000188,8038
2011-05-19267,9700187,8514
2011-05-18269,0300189,0982
2011-05-17267,6900188,8999
2011-05-16267,9300189,4435
2011-05-13267,0500187,0098
2011-05-12266,0800188,0025
2011-05-11263,6700183,6526
2011-05-10263,8500183,7651
2011-05-09264,4000183,6494
2011-05-06264,9500182,7115
2011-05-05265,2600179,0603
2011-05-04264,6800177,8524
2011-05-03265,5300179,6549
2011-05-02264,0500177,9672
2011-04-29264,5000177,9946
2011-04-28264,4800178,7752
2011-04-27264,7900180,5222
2011-04-26264,4800180,9400
2011-04-21263,8000180,8832
2011-04-20264,0500181,9153
2011-04-19266,8800186,6033
2011-04-18267,3400187,2785
2011-04-15267,1800184,8997
2011-04-14267,4800185,7371
2011-04-13266,1700183,6542
2011-04-12266,3500184,0705
2011-04-11265,2500183,7675
2011-04-08264,0900183,3831
2011-04-07264,2800185,0312
2011-04-06263,2400184,0839
2011-04-05264,4400186,6723
2011-04-04265,4000186,3764
2011-04-01266,2600188,2894
2011-03-31265,7200187,0346
2011-03-30267,1000189,5671
2011-03-29267,7800190,3740
2011-03-28267,3000190,4932
2011-03-25266,3300188,6858
2011-03-24267,7800189,5385
2011-03-23269,6000190,7187
2011-03-22270,4300190,2962
2011-03-21271,1500191,0314
2011-03-18273,3500193,4536
2011-03-17273,7400195,4727
2011-03-16273,4000195,9716
2011-03-15274,0400197,3783
2011-03-14273,0500195,7628
2011-03-11272,8000198,0687
2011-03-10272,9800197,5682
2011-03-09272,8800195,9219
2011-03-08272,6200196,1577
2011-03-07271,6600193,6555
2011-03-04271,9500194,8485
2011-03-03270,9000195,5957
2011-03-02271,2800196,4516
2011-03-01272,6400197,2080
2011-02-28270,7200195,6918
2011-02-25272,8100198,2343
2011-02-24273,4000198,5043
2011-02-23272,6500198,5653
2011-02-22272,7300199,5537
2011-02-21271,0100198,2807
2011-02-18270,0500198,1727
2011-02-17269,2500198,5619
2011-02-16270,7700200,4219
2011-02-15271,0600200,6366
2011-02-14272,3500202,6414
2011-02-11271,6700200,8799
2011-02-10273,2800200,8821
2011-02-09271,6100199,0254
2011-02-08269,2300197,4551
2011-02-07269,1700198,6055
2011-02-04270,3500198,3347
2011-02-03269,7500196,2532
2011-02-02269,5900195,3126
2011-02-01271,6000197,4555
2011-01-31273,8500200,0073
2011-01-28271,7000198,1765
2011-01-27272,9000198,9647
2011-01-26274,2300200,4459
2011-01-25275,2200202,4272
2011-01-24274,0200201,9158
2011-01-21274,2400202,8252
2011-01-20275,0000204,1271
2011-01-19272,4000201,6881
2011-01-18272,6000203,8741
2011-01-17274,7400206,4007
2011-01-14276,6000207,2065
2011-01-13274,6100208,0536
2011-01-12275,5700212,4181
2011-01-11279,2400215,6627
2011-01-10280,4200217,3293
2011-01-07277,2700213,9264
2011-01-06275,9500210,7937
2011-01-05277,0500209,6799
2011-01-04275,8500205,5361
2011-01-03278,3900208,5631

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.