Tỷ giá Forint năm 2010

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm275,4805

Cao nhất · 20 tháng 7, 2010290,5700

Thấp nhất · 18 tháng 3, 2010261,9200

Đầu năm → cuối năm+3,00 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2010	269,4280	266,7000	272,7500	20
Tháng 2 2010	271,2105	269,7500	274,1000	20
Tháng 3 2010	265,3970	261,9200	269,4500	23
Tháng 4 2010	265,5305	262,6500	269,9000	20
Tháng 5 2010	276,7824	268,0300	283,0000	21
Tháng 6 2010	281,4850	275,2000	288,8000	22
Tháng 7 2010	283,7518	277,8000	290,5700	22
Tháng 8 2010	281,4518	276,8900	287,6800	22
Tháng 9 2010	282,1018	275,7500	288,9500	22
Tháng 10 2010	274,0133	270,3300	276,8900	21
Tháng 11 2010	275,5086	270,7500	284,1800	22
Tháng 12 2010	277,6157	272,7500	280,4500	23

Theo ngày

Ngày	1 EUR = … HUF	1 USD = … HUF
2010-12-31	277,9500	208,0153
2010-12-30	279,0000	210,0904
2010-12-29	279,4000	212,6979
2010-12-28	279,1500	211,5574
2010-12-27	278,8300	212,2640
2010-12-24	279,2000	213,1460
2010-12-23	278,4300	213,1277
2010-12-22	276,2000	210,6467
2010-12-21	275,6000	209,5021
2010-12-20	274,8300	209,0439
2010-12-17	272,7500	205,6938
2010-12-16	273,7000	206,7533
2010-12-15	274,6300	205,5614
2010-12-14	277,3300	206,4235
2010-12-13	278,3400	209,7987
2010-12-10	278,2000	210,0574
2010-12-09	277,3900	209,9213
2010-12-08	278,8500	211,2500
2010-12-07	278,0000	208,0371
2010-12-06	280,1500	210,9563
2010-12-03	278,0300	209,8973
2010-12-02	278,7500	211,8966
2010-12-01	280,4500	213,8391
2010-11-30	284,1800	218,6336
2010-11-29	280,5800	213,4337
2010-11-26	279,9000	211,6446
2010-11-25	277,3500	208,2051
2010-11-24	275,5800	206,5972
2010-11-23	275,3000	203,9864
2010-11-22	273,1100	200,1246
2010-11-19	274,2500	200,5631
2010-11-18	275,0900	201,5754
2010-11-17	278,1100	206,2978
2010-11-16	276,9500	203,4602
2010-11-15	276,4800	202,9062
2010-11-12	276,0100	201,3055
2010-11-11	276,5400	201,8540
2010-11-10	273,4000	198,5476
2010-11-09	274,1500	196,5938
2010-11-08	274,6000	197,3126
2010-11-05	273,7100	194,3411
2010-11-04	272,4000	191,2384
2010-11-03	272,0000	194,0916
2010-11-02	270,7500	193,1445
2010-11-01	270,7500	194,4205
2010-10-29	271,7600	196,1175
2010-10-28	273,2500	197,1928
2010-10-27	275,0400	199,2610
2010-10-26	274,6000	197,3836
2010-10-25	273,5300	194,9469
2010-10-22	275,3500	197,6102
2010-10-21	274,5000	195,8476
2010-10-20	275,5800	198,8168
2010-10-19	276,8900	199,7907
2010-10-18	276,6300	199,0717
2010-10-15	274,1800	194,6057
2010-10-14	273,6300	194,0501
2010-10-13	273,4500	195,9092
2010-10-12	273,8500	197,9686
2010-10-11	274,0300	196,6346
2010-10-08	275,5500	198,6089
2010-10-07	273,3300	195,6550
2010-10-06	270,3300	195,0996
2010-10-05	272,7300	197,9173
2010-10-04	272,2200	198,6282
2010-10-01	273,8500	199,5119
2010-09-30	275,7500	202,0443
2010-09-29	276,1500	202,8874
2010-09-28	277,9500	206,5007
2010-09-27	276,6900	205,3053
2010-09-24	278,7500	207,8363
2010-09-23	280,8500	210,8009
2010-09-22	279,6500	209,2562
2010-09-21	279,8800	213,3232
2010-09-20	281,2500	215,1216
2010-09-17	282,8200	216,5544
2010-09-16	281,6200	215,3387
2010-09-15	281,8200	216,9682
2010-09-14	283,7600	220,8249
2010-09-13	283,7600	221,6702
2010-09-10	283,8500	223,0648
2010-09-09	285,7600	224,7424
2010-09-08	288,9500	227,5734
2010-09-07	286,4500	224,7724
2010-09-06	284,7000	221,1434
2010-09-03	284,5000	221,6768
2010-09-02	285,0300	222,3670
2010-09-01	286,3000	223,6719
2010-08-31	287,6800	226,8770
2010-08-30	283,4900	223,2205
2010-08-27	284,6800	223,9283
2010-08-26	283,6300	223,4539
2010-08-25	284,3500	225,4420
2010-08-24	285,4000	226,3104
2010-08-23	280,7100	220,9619
2010-08-20	279,4000	219,8096
2010-08-19	276,8900	215,7136
2010-08-18	278,3700	216,1258
2010-08-17	279,5000	217,3406
2010-08-16	280,2000	218,5647
2010-08-13	281,0800	219,6109
2010-08-12	282,4300	220,8210
2010-08-11	282,1200	216,7486
2010-08-10	279,0500	212,4800
2010-08-09	279,2800	210,7296
2010-08-06	278,6500	211,4830
2010-08-05	279,6800	212,1359
2010-08-04	281,8900	213,4560
2010-08-03	281,8100	213,1533
2010-08-02	281,6500	215,4440
2010-07-30	285,6200	219,2355
2010-07-29	283,8100	217,1628
2010-07-28	282,2400	217,2414
2010-07-27	283,7400	217,7089
2010-07-26	287,3700	222,2334
2010-07-23	287,1700	222,6642
2010-07-22	283,2500	220,4280
2010-07-21	284,9000	222,2829
2010-07-20	290,5700	226,2301
2010-07-19	289,1800	223,1844
2010-07-16	280,8500	216,0385
2010-07-15	278,9300	217,4384
2010-07-14	278,0200	218,8617
2010-07-13	277,8000	221,0200
2010-07-12	278,9100	221,8501
2010-07-09	280,2400	221,7615
2010-07-08	281,2700	222,1722
2010-07-07	284,4700	226,3627
2010-07-06	284,8500	226,4488
2010-07-05	286,2000	228,3936
2010-07-02	285,7000	227,6857
2010-07-01	287,4500	233,1684
2010-06-30	286,0000	233,0698
2010-06-29	286,7600	235,0877
2010-06-28	285,0200	230,9912
2010-06-25	285,0000	231,8204
2010-06-24	283,7800	231,4304
2010-06-23	280,3800	228,4899
2010-06-22	280,4300	228,7730
2010-06-21	278,0300	224,3806
2010-06-18	280,0500	226,3579
2010-06-17	279,2100	225,8432
2010-06-16	281,0700	228,9403
2010-06-15	280,1000	228,5038
2010-06-14	279,0000	227,7737
2010-06-11	279,6000	230,5599
2010-06-10	282,0400	234,1553
2010-06-09	281,8000	234,6378
2010-06-08	282,2000	236,3088
2010-06-07	285,7000	238,8996
2010-06-04	288,8000	239,4693
2010-06-03	275,2000	224,3234
2010-06-02	275,8800	225,7980
2010-06-01	276,6200	227,5771
2010-05-31	275,5300	223,8807
2010-05-28	273,9300	221,1967
2010-05-27	276,8600	225,9160
2010-05-26	277,4400	225,3961
2010-05-25	280,3800	229,3872
2010-05-24	278,3400	225,1942
2010-05-21	281,3300	225,1180
2010-05-20	283,0000	229,4471
2010-05-19	279,5000	227,7914
2010-05-18	277,3800	223,1896
2010-05-17	277,8200	224,9737
2010-05-14	276,1300	221,0455
2010-05-13	272,4500	216,4535
2010-05-12	273,7600	215,7969
2010-05-11	276,1000	217,4358
2010-05-10	273,2000	210,6562
2010-05-07	281,6000	220,9321
2010-05-06	279,4200	219,5490
2010-05-05	276,8300	214,1984
2010-05-04	273,4000	208,8777
2010-05-03	268,0300	202,4702
2010-04-30	266,8200	200,3905
2010-04-29	268,2800	202,3838
2010-04-28	269,9000	203,7750
2010-04-27	266,7500	200,7148
2010-04-26	263,4200	197,7479
2010-04-23	264,4500	198,6703
2010-04-22	264,5000	198,2907
2010-04-21	264,1300	197,5099
2010-04-20	264,9300	196,4482
2010-04-19	265,3800	197,5730
2010-04-16	263,4500	194,6435
2010-04-15	263,3000	194,4034
2010-04-14	262,6500	192,9122
2010-04-13	264,5800	194,7876
2010-04-12	265,2100	195,2227
2010-04-09	267,7000	200,0149
2010-04-08	268,9000	202,2413
2010-04-07	266,2000	199,5502
2010-04-06	265,2800	198,0293
2010-04-01	264,7800	196,5993
2010-03-31	265,7500	197,1585
2010-03-30	265,9000	197,2259
2010-03-29	266,0000	197,4612
2010-03-26	265,0300	198,4797
2010-03-25	263,7300	197,4618
2010-03-24	264,0300	197,9532
2010-03-23	264,6100	195,7319
2010-03-22	265,3000	196,9416
2010-03-19	262,7000	193,9032
2010-03-18	261,9200	191,7423
2010-03-17	262,2400	190,6368
2010-03-16	264,1900	192,5162
2010-03-15	264,6000	193,0682
2010-03-12	266,1500	193,3527
2010-03-11	266,9200	195,4456
2010-03-10	266,8700	196,0838
2010-03-09	267,2000	197,0938
2010-03-08	265,3400	194,2175
2010-03-05	266,7800	196,4217
2010-03-04	266,5000	194,9810
2010-03-03	266,0200	195,0150
2010-03-02	266,9000	197,0032
2010-03-01	269,4500	199,2237
2010-02-26	269,9000	198,8946
2010-02-25	270,4500	200,4967
2010-02-24	270,5000	199,6752
2010-02-23	269,8000	198,7184
2010-02-22	269,7500	197,9671
2010-02-19	271,3000	200,6805
2010-02-18	271,1800	199,8821
2010-02-17	270,8300	197,3117
2010-02-16	272,3700	199,5531
2010-02-15	271,3800	199,4415
2010-02-12	270,4800	199,2927
2010-02-11	270,5000	197,1862
2010-02-10	271,5500	197,6346
2010-02-09	272,0000	197,6744
2010-02-08	273,9000	200,2925
2010-02-05	274,1000	200,2045
2010-02-04	272,6000	196,8657
2010-02-03	270,0200	193,0921
2010-02-02	270,2500	193,9083
2010-02-01	271,3500	195,0334
2010-01-29	271,1500	194,1501
2010-01-28	271,3000	193,7996
2010-01-27	271,7500	193,1140
2010-01-26	272,7500	193,6457
2010-01-25	271,1800	191,6331
2010-01-22	272,0200	192,4443
2010-01-21	270,4300	192,2853
2010-01-20	268,9900	190,3411
2010-01-19	267,9400	187,6462
2010-01-18	267,7500	186,3386
2010-01-15	266,8000	185,6129
2010-01-14	267,4000	184,5920
2010-01-13	266,8200	183,2177
2010-01-12	268,1800	185,1944
2010-01-11	266,7000	183,5765
2010-01-08	269,3700	188,7270
2010-01-07	270,3000	188,9681
2010-01-06	268,8800	187,3728
2010-01-05	269,0000	186,2623
2010-01-04	269,8500	187,5391

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.