Tỷ giá Forint năm 2009
Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm280,3270
Cao nhất · 6 tháng 3, 2009316,5000
Thấp nhất · 20 tháng 10, 2009264,5900
Đầu năm → cuối năm+1,86 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 279,8586 | 265,4800 | 299,0800 | 21 |
| Tháng 2 2009 | 298,2975 | 287,7000 | 307,1500 | 20 |
| Tháng 3 2009 | 304,1386 | 295,5300 | 316,5000 | 22 |
| Tháng 4 2009 | 295,2600 | 289,2000 | 304,8100 | 20 |
| Tháng 5 2009 | 281,9290 | 276,6000 | 289,7300 | 20 |
| Tháng 6 2009 | 280,4595 | 271,5500 | 289,1000 | 22 |
| Tháng 7 2009 | 272,0596 | 266,5300 | 278,1000 | 23 |
| Tháng 8 2009 | 270,0471 | 265,7000 | 274,4100 | 21 |
| Tháng 9 2009 | 271,8409 | 269,5500 | 276,3700 | 22 |
| Tháng 10 2009 | 268,4850 | 264,5900 | 273,3900 | 22 |
| Tháng 11 2009 | 270,9243 | 265,5500 | 278,2000 | 21 |
| Tháng 12 2009 | 273,2200 | 269,1400 | 278,0700 | 22 |
Theo ngày
| Ngày | 1 EUR = … HUF | 1 USD = … HUF |
|---|---|---|
| 2009-12-31 | 270,4200 | 187,7135 |
| 2009-12-30 | 272,1000 | 189,7754 |
| 2009-12-29 | 272,5400 | 188,8312 |
| 2009-12-28 | 273,3000 | 189,7258 |
| 2009-12-24 | 272,9300 | 189,5611 |
| 2009-12-23 | 273,7000 | 191,7204 |
| 2009-12-22 | 274,2800 | 192,0863 |
| 2009-12-21 | 274,5300 | 191,0704 |
| 2009-12-18 | 277,0500 | 193,2413 |
| 2009-12-17 | 278,0700 | 193,8716 |
| 2009-12-16 | 277,5800 | 190,6456 |
| 2009-12-15 | 277,1000 | 190,5646 |
| 2009-12-14 | 273,1800 | 186,5092 |
| 2009-12-11 | 273,1200 | 185,0783 |
| 2009-12-10 | 272,0500 | 184,6911 |
| 2009-12-09 | 273,7100 | 185,3399 |
| 2009-12-08 | 273,4200 | 185,0684 |
| 2009-12-07 | 270,3600 | 182,8363 |
| 2009-12-04 | 269,1400 | 178,6169 |
| 2009-12-03 | 269,9000 | 178,5053 |
| 2009-12-02 | 270,5000 | 179,2578 |
| 2009-12-01 | 271,8600 | 180,3503 |
| 2009-11-30 | 273,8800 | 182,3071 |
| 2009-11-27 | 272,3200 | 182,5446 |
| 2009-11-26 | 269,7700 | 178,9994 |
| 2009-11-25 | 267,3800 | 177,2724 |
| 2009-11-24 | 267,6500 | 178,8029 |
| 2009-11-23 | 267,5500 | 178,7480 |
| 2009-11-20 | 269,6800 | 182,0317 |
| 2009-11-19 | 266,9600 | 179,6138 |
| 2009-11-18 | 265,5500 | 177,5423 |
| 2009-11-17 | 266,0000 | 178,8235 |
| 2009-11-16 | 267,4300 | 178,7036 |
| 2009-11-13 | 268,8000 | 180,7910 |
| 2009-11-12 | 271,1400 | 181,7049 |
| 2009-11-11 | 269,2700 | 179,0716 |
| 2009-11-10 | 272,1900 | 181,8722 |
| 2009-11-09 | 272,7400 | 182,0208 |
| 2009-11-06 | 274,8200 | 184,9145 |
| 2009-11-05 | 275,6500 | 185,4106 |
| 2009-11-04 | 277,1500 | 187,7583 |
| 2009-11-03 | 278,2000 | 189,7940 |
| 2009-11-02 | 275,2800 | 186,3526 |
| 2009-10-30 | 273,3900 | 184,7230 |
| 2009-10-29 | 272,9500 | 184,5753 |
| 2009-10-28 | 272,7800 | 184,4978 |
| 2009-10-27 | 268,6000 | 180,5836 |
| 2009-10-26 | 267,4500 | 178,0744 |
| 2009-10-23 | 265,9600 | 177,0706 |
| 2009-10-22 | 265,9200 | 177,2800 |
| 2009-10-21 | 265,3200 | 177,8165 |
| 2009-10-20 | 264,5900 | 176,7350 |
| 2009-10-19 | 266,4300 | 178,5963 |
| 2009-10-16 | 267,8500 | 180,1399 |
| 2009-10-15 | 268,0000 | 180,3014 |
| 2009-10-14 | 267,3100 | 179,6317 |
| 2009-10-13 | 268,7900 | 180,8329 |
| 2009-10-12 | 269,4500 | 182,4924 |
| 2009-10-09 | 270,6000 | 183,4576 |
| 2009-10-08 | 270,2000 | 183,0251 |
| 2009-10-07 | 267,9000 | 182,3193 |
| 2009-10-06 | 267,0300 | 181,3816 |
| 2009-10-05 | 267,2400 | 182,8407 |
| 2009-10-02 | 268,6500 | 184,8043 |
| 2009-10-01 | 270,2600 | 185,8862 |
| 2009-09-30 | 269,7000 | 184,1836 |
| 2009-09-29 | 269,5500 | 185,2705 |
| 2009-09-28 | 269,6600 | 184,0683 |
| 2009-09-25 | 270,0000 | 184,0491 |
| 2009-09-24 | 270,1500 | 182,9293 |
| 2009-09-23 | 271,2700 | 183,5013 |
| 2009-09-22 | 271,4200 | 183,6401 |
| 2009-09-21 | 272,3700 | 185,8166 |
| 2009-09-18 | 271,1800 | 184,4135 |
| 2009-09-17 | 270,6100 | 183,9383 |
| 2009-09-16 | 269,8400 | 183,9275 |
| 2009-09-15 | 272,0200 | 186,1748 |
| 2009-09-14 | 274,3300 | 188,4005 |
| 2009-09-11 | 273,3300 | 187,2893 |
| 2009-09-10 | 272,2800 | 187,1983 |
| 2009-09-09 | 271,2500 | 186,7856 |
| 2009-09-08 | 270,9800 | 187,2314 |
| 2009-09-07 | 272,2400 | 189,9791 |
| 2009-09-04 | 274,3500 | 192,3643 |
| 2009-09-03 | 273,9500 | 191,1057 |
| 2009-09-02 | 276,3700 | 194,3530 |
| 2009-09-01 | 273,6500 | 191,1765 |
| 2009-08-31 | 271,8500 | 190,4779 |
| 2009-08-28 | 270,7400 | 188,4851 |
| 2009-08-27 | 268,5000 | 188,1833 |
| 2009-08-26 | 267,7000 | 187,5964 |
| 2009-08-25 | 266,9600 | 186,3725 |
| 2009-08-24 | 268,1500 | 187,2164 |
| 2009-08-21 | 268,5900 | 187,4320 |
| 2009-08-20 | 271,5000 | 190,6200 |
| 2009-08-19 | 274,4100 | 194,4515 |
| 2009-08-18 | 272,6600 | 193,3622 |
| 2009-08-17 | 274,0700 | 194,7626 |
| 2009-08-14 | 269,2000 | 188,3308 |
| 2009-08-13 | 268,2100 | 187,6513 |
| 2009-08-12 | 273,6000 | 193,0840 |
| 2009-08-11 | 273,1000 | 192,7855 |
| 2009-08-10 | 269,3100 | 189,6282 |
| 2009-08-07 | 272,8000 | 190,0118 |
| 2009-08-06 | 269,8900 | 187,8149 |
| 2009-08-05 | 267,0000 | 185,2880 |
| 2009-08-04 | 267,0500 | 185,6577 |
| 2009-08-03 | 265,7000 | 185,7652 |
| 2009-07-31 | 266,5300 | 188,5203 |
| 2009-07-30 | 268,3100 | 190,9272 |
| 2009-07-29 | 269,7500 | 191,2578 |
| 2009-07-28 | 267,5500 | 188,0315 |
| 2009-07-27 | 268,0000 | 187,8197 |
| 2009-07-24 | 266,5900 | 187,3831 |
| 2009-07-23 | 271,2600 | 190,6388 |
| 2009-07-22 | 271,5500 | 191,3537 |
| 2009-07-21 | 271,3000 | 190,7474 |
| 2009-07-20 | 272,9000 | 191,9533 |
| 2009-07-17 | 274,2000 | 194,6061 |
| 2009-07-16 | 272,8200 | 193,0786 |
| 2009-07-15 | 273,2500 | 193,9456 |
| 2009-07-14 | 275,7900 | 197,1196 |
| 2009-07-13 | 277,9600 | 198,8980 |
| 2009-07-10 | 277,5000 | 199,6259 |
| 2009-07-09 | 275,0000 | 196,5690 |
| 2009-07-08 | 278,1000 | 200,0575 |
| 2009-07-07 | 273,2000 | 194,8784 |
| 2009-07-06 | 273,7000 | 196,9490 |
| 2009-07-03 | 272,5500 | 194,5535 |
| 2009-07-02 | 268,4500 | 191,0812 |
| 2009-07-01 | 271,1100 | 192,3312 |
| 2009-06-30 | 271,5500 | 192,1254 |
| 2009-06-29 | 276,2100 | 196,4789 |
| 2009-06-26 | 275,3000 | 195,3036 |
| 2009-06-25 | 277,1000 | 198,7805 |
| 2009-06-24 | 277,7500 | 197,9828 |
| 2009-06-23 | 281,2000 | 201,1733 |
| 2009-06-22 | 278,6200 | 201,0535 |
| 2009-06-19 | 279,5000 | 200,6173 |
| 2009-06-18 | 283,5700 | 203,7141 |
| 2009-06-17 | 283,8000 | 205,0578 |
| 2009-06-16 | 280,0800 | 201,6415 |
| 2009-06-15 | 280,4000 | 202,4549 |
| 2009-06-12 | 277,8100 | 198,3790 |
| 2009-06-11 | 280,2000 | 200,5870 |
| 2009-06-10 | 278,1700 | 197,2557 |
| 2009-06-09 | 280,1300 | 200,6806 |
| 2009-06-08 | 287,1900 | 207,1181 |
| 2009-06-05 | 289,1000 | 203,9218 |
| 2009-06-04 | 287,1000 | 203,6893 |
| 2009-06-03 | 282,9000 | 199,1272 |
| 2009-06-02 | 281,7000 | 197,8508 |
| 2009-06-01 | 280,7300 | 197,4191 |
| 2009-05-29 | 282,4800 | 200,3688 |
| 2009-05-28 | 284,7500 | 205,5066 |
| 2009-05-27 | 282,8500 | 203,4746 |
| 2009-05-26 | 282,4300 | 203,0702 |
| 2009-05-25 | 280,6000 | 200,2855 |
| 2009-05-22 | 278,3900 | 199,2485 |
| 2009-05-21 | 278,4300 | 202,1858 |
| 2009-05-20 | 277,8500 | 202,9584 |
| 2009-05-19 | 278,1800 | 204,3638 |
| 2009-05-18 | 284,1500 | 210,5751 |
| 2009-05-15 | 289,4000 | 214,0849 |
| 2009-05-14 | 289,7300 | 213,6179 |
| 2009-05-13 | 281,4400 | 206,5918 |
| 2009-05-12 | 278,7800 | 203,7419 |
| 2009-05-11 | 277,4500 | 204,3981 |
| 2009-05-08 | 277,7500 | 206,8901 |
| 2009-05-07 | 276,6000 | 206,9894 |
| 2009-05-06 | 285,8300 | 214,5549 |
| 2009-05-05 | 283,2600 | 211,3407 |
| 2009-05-04 | 288,2300 | 217,9763 |
| 2009-04-30 | 289,7300 | 218,2524 |
| 2009-04-29 | 289,2000 | 218,0009 |
| 2009-04-28 | 295,9500 | 227,7940 |
| 2009-04-27 | 295,7900 | 225,3638 |
| 2009-04-24 | 295,8200 | 223,5641 |
| 2009-04-23 | 296,8100 | 227,4406 |
| 2009-04-22 | 298,0000 | 230,1692 |
| 2009-04-21 | 300,3500 | 232,2533 |
| 2009-04-20 | 299,2000 | 230,7574 |
| 2009-04-17 | 293,8500 | 225,0345 |
| 2009-04-16 | 293,3400 | 222,2946 |
| 2009-04-15 | 290,7900 | 220,7470 |
| 2009-04-14 | 289,5000 | 218,0627 |
| 2009-04-09 | 289,8500 | 218,3756 |
| 2009-04-08 | 296,8800 | 224,3821 |
| 2009-04-07 | 296,8000 | 223,9155 |
| 2009-04-06 | 294,3000 | 218,0646 |
| 2009-04-03 | 295,5800 | 220,1713 |
| 2009-04-02 | 298,6500 | 223,0063 |
| 2009-04-01 | 304,8100 | 230,1148 |
| 2009-03-31 | 308,1800 | 231,5750 |
| 2009-03-30 | 308,6500 | 233,9498 |
| 2009-03-27 | 304,3700 | 228,9357 |
| 2009-03-26 | 302,0000 | 221,9446 |
| 2009-03-25 | 300,2200 | 222,4841 |
| 2009-03-24 | 300,8500 | 222,7364 |
| 2009-03-23 | 304,1500 | 224,3325 |
| 2009-03-20 | 298,3600 | 220,2081 |
| 2009-03-19 | 298,5000 | 218,3454 |
| 2009-03-18 | 301,7000 | 229,7791 |
| 2009-03-17 | 299,6800 | 231,5562 |
| 2009-03-16 | 295,5300 | 226,5987 |
| 2009-03-13 | 297,7100 | 230,6935 |
| 2009-03-12 | 302,2500 | 236,4653 |
| 2009-03-11 | 300,2600 | 234,8350 |
| 2009-03-10 | 305,9900 | 239,3726 |
| 2009-03-09 | 310,6000 | 247,1946 |
| 2009-03-06 | 316,5000 | 250,0395 |
| 2009-03-05 | 311,6300 | 248,2119 |
| 2009-03-04 | 310,0500 | 246,9534 |
| 2009-03-03 | 306,8400 | 243,2342 |
| 2009-03-02 | 307,0300 | 243,7520 |
| 2009-02-27 | 300,4600 | 237,6305 |
| 2009-02-26 | 300,0200 | 234,7207 |
| 2009-02-25 | 299,6300 | 234,1774 |
| 2009-02-24 | 299,0500 | 234,3101 |
| 2009-02-23 | 297,0500 | 232,1066 |
| 2009-02-20 | 304,4500 | 241,7997 |
| 2009-02-19 | 300,3900 | 236,4345 |
| 2009-02-18 | 302,7200 | 240,3303 |
| 2009-02-17 | 307,1500 | 243,1138 |
| 2009-02-16 | 303,3500 | 237,6420 |
| 2009-02-13 | 298,2200 | 232,5665 |
| 2009-02-12 | 298,5500 | 232,6424 |
| 2009-02-11 | 295,9900 | 228,7757 |
| 2009-02-10 | 287,7000 | 221,8709 |
| 2009-02-09 | 287,9000 | 221,3253 |
| 2009-02-06 | 292,6000 | 228,6652 |
| 2009-02-05 | 294,9900 | 229,9400 |
| 2009-02-04 | 298,5000 | 232,8756 |
| 2009-02-03 | 299,2500 | 232,8975 |
| 2009-02-02 | 297,9800 | 233,5266 |
| 2009-01-30 | 299,0800 | 233,3645 |
| 2009-01-29 | 287,2800 | 219,1137 |
| 2009-01-28 | 284,8000 | 214,7813 |
| 2009-01-27 | 285,3200 | 216,5781 |
| 2009-01-26 | 285,4100 | 219,7152 |
| 2009-01-23 | 289,8500 | 226,5338 |
| 2009-01-22 | 282,7600 | 217,7757 |
| 2009-01-21 | 284,5800 | 220,4338 |
| 2009-01-20 | 287,1500 | 222,0804 |
| 2009-01-19 | 283,5500 | 215,1039 |
| 2009-01-16 | 277,9000 | 209,4197 |
| 2009-01-15 | 281,4500 | 215,0936 |
| 2009-01-14 | 277,4500 | 210,6202 |
| 2009-01-13 | 277,7300 | 209,4179 |
| 2009-01-12 | 279,4000 | 208,6009 |
| 2009-01-09 | 276,1300 | 201,7904 |
| 2009-01-08 | 271,7700 | 199,5814 |
| 2009-01-07 | 266,1400 | 195,7631 |
| 2009-01-06 | 266,6700 | 200,0225 |
| 2009-01-05 | 267,1300 | 196,6794 |
| 2009-01-02 | 265,4800 | 191,4611 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.