Tỷ giá Forint năm 2007
Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm251,3520
Cao nhất · 21 tháng 8, 2007260,3900
Thấp nhất · 23 tháng 4, 2007245,1300
Đầu năm → cuối năm+0,91 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 253,8836 | 251,2100 | 257,7400 | 22 |
| Tháng 2 2007 | 253,2975 | 251,4500 | 255,7700 | 20 |
| Tháng 3 2007 | 249,8618 | 245,9900 | 256,2000 | 22 |
| Tháng 4 2007 | 245,9974 | 245,1300 | 247,1800 | 19 |
| Tháng 5 2007 | 248,4214 | 245,8500 | 251,0300 | 22 |
| Tháng 6 2007 | 250,2886 | 245,7000 | 254,7200 | 21 |
| Tháng 7 2007 | 246,9027 | 245,5000 | 252,5600 | 22 |
| Tháng 8 2007 | 255,2022 | 248,9300 | 260,3900 | 23 |
| Tháng 9 2007 | 253,3315 | 249,9400 | 256,8600 | 20 |
| Tháng 10 2007 | 251,0196 | 249,2200 | 253,5500 | 23 |
| Tháng 11 2007 | 254,5036 | 251,9600 | 258,6800 | 22 |
| Tháng 12 2007 | 253,1816 | 251,6100 | 254,2300 | 19 |
Theo ngày
| Ngày | 1 EUR = … HUF | 1 USD = … HUF |
|---|---|---|
| 2007-12-31 | 253,7300 | 172,3592 |
| 2007-12-28 | 253,8100 | 172,7539 |
| 2007-12-27 | 254,0200 | 174,9931 |
| 2007-12-24 | 253,9600 | 176,3856 |
| 2007-12-21 | 254,0400 | 176,6620 |
| 2007-12-20 | 253,9800 | 177,0019 |
| 2007-12-19 | 253,8900 | 176,4964 |
| 2007-12-18 | 253,8000 | 176,0544 |
| 2007-12-17 | 254,2300 | 176,6345 |
| 2007-12-14 | 253,0100 | 174,3814 |
| 2007-12-13 | 252,4100 | 171,9063 |
| 2007-12-12 | 252,3600 | 171,9659 |
| 2007-12-11 | 251,6200 | 171,4967 |
| 2007-12-10 | 251,6100 | 170,9539 |
| 2007-12-07 | 252,3900 | 172,2916 |
| 2007-12-06 | 252,0900 | 173,2101 |
| 2007-12-05 | 252,8900 | 171,8003 |
| 2007-12-04 | 253,4500 | 171,9354 |
| 2007-12-03 | 253,1600 | 172,6169 |
| 2007-11-30 | 253,0000 | 171,3976 |
| 2007-11-29 | 254,5000 | 172,6829 |
| 2007-11-28 | 255,2700 | 173,0996 |
| 2007-11-27 | 258,6800 | 173,9142 |
| 2007-11-26 | 256,9000 | 173,0549 |
| 2007-11-23 | 257,3100 | 173,7524 |
| 2007-11-22 | 256,6400 | 173,0663 |
| 2007-11-21 | 256,2500 | 172,9783 |
| 2007-11-20 | 255,0000 | 172,4721 |
| 2007-11-19 | 254,2300 | 173,4885 |
| 2007-11-16 | 254,1700 | 173,4830 |
| 2007-11-15 | 254,4200 | 173,7960 |
| 2007-11-14 | 253,8200 | 172,6667 |
| 2007-11-13 | 254,2700 | 174,0741 |
| 2007-11-12 | 254,5000 | 174,5662 |
| 2007-11-09 | 253,7100 | 172,7917 |
| 2007-11-08 | 253,3400 | 172,7397 |
| 2007-11-07 | 253,6400 | 172,2864 |
| 2007-11-06 | 252,2200 | 173,3828 |
| 2007-11-05 | 252,9200 | 174,5721 |
| 2007-11-02 | 252,3300 | 174,2731 |
| 2007-11-01 | 251,9600 | 174,6932 |
| 2007-10-31 | 251,4100 | 174,0223 |
| 2007-10-30 | 251,0500 | 174,2556 |
| 2007-10-29 | 250,6500 | 174,1714 |
| 2007-10-26 | 252,2500 | 175,3685 |
| 2007-10-25 | 250,7900 | 175,2673 |
| 2007-10-24 | 251,3200 | 176,6128 |
| 2007-10-23 | 251,6600 | 176,5539 |
| 2007-10-22 | 253,5500 | 178,9849 |
| 2007-10-19 | 250,5500 | 175,3569 |
| 2007-10-18 | 251,2800 | 175,7326 |
| 2007-10-17 | 250,4400 | 176,3662 |
| 2007-10-16 | 251,0500 | 177,4205 |
| 2007-10-15 | 250,0900 | 175,7978 |
| 2007-10-12 | 250,2000 | 176,5328 |
| 2007-10-11 | 249,2200 | 175,5194 |
| 2007-10-10 | 249,6800 | 176,5022 |
| 2007-10-09 | 250,1800 | 178,2290 |
| 2007-10-08 | 249,8500 | 177,3369 |
| 2007-10-05 | 250,8000 | 177,4194 |
| 2007-10-04 | 252,6100 | 179,0417 |
| 2007-10-03 | 252,1000 | 177,5977 |
| 2007-10-02 | 251,3000 | 177,4091 |
| 2007-10-01 | 251,4200 | 176,6582 |
| 2007-09-28 | 250,6900 | 176,8037 |
| 2007-09-27 | 250,1400 | 176,4034 |
| 2007-09-26 | 250,9400 | 177,6315 |
| 2007-09-25 | 250,6400 | 177,6833 |
| 2007-09-24 | 250,0600 | 177,1842 |
| 2007-09-21 | 249,9400 | 177,9059 |
| 2007-09-20 | 250,8500 | 178,7954 |
| 2007-09-19 | 252,2000 | 180,4651 |
| 2007-09-18 | 254,4900 | 183,5220 |
| 2007-09-17 | 255,2100 | 183,9086 |
| 2007-09-14 | 254,9500 | 183,9466 |
| 2007-09-13 | 253,9400 | 182,7301 |
| 2007-09-12 | 254,6900 | 183,4282 |
| 2007-09-11 | 254,5800 | 184,1580 |
| 2007-09-10 | 256,8600 | 186,1979 |
| 2007-09-07 | 254,4700 | 185,7988 |
| 2007-09-06 | 255,5900 | 186,9851 |
| 2007-09-05 | 255,7500 | 188,2175 |
| 2007-09-04 | 255,6700 | 188,2695 |
| 2007-09-03 | 254,9700 | 187,0379 |
| 2007-08-31 | 253,9100 | 185,2682 |
| 2007-08-30 | 255,4400 | 187,6855 |
| 2007-08-29 | 257,5700 | 188,9590 |
| 2007-08-28 | 257,4200 | 188,3929 |
| 2007-08-27 | 255,9500 | 187,3993 |
| 2007-08-24 | 258,3700 | 189,7686 |
| 2007-08-23 | 257,2300 | 189,5020 |
| 2007-08-22 | 258,8500 | 191,8402 |
| 2007-08-21 | 260,3900 | 192,7672 |
| 2007-08-20 | 259,1900 | 192,3345 |
| 2007-08-17 | 260,2000 | 193,3997 |
| 2007-08-16 | 260,2000 | 194,1067 |
| 2007-08-15 | 258,9200 | 192,1342 |
| 2007-08-14 | 254,4100 | 187,1901 |
| 2007-08-13 | 252,0300 | 184,6238 |
| 2007-08-10 | 253,1500 | 185,4579 |
| 2007-08-09 | 250,6500 | 182,5697 |
| 2007-08-08 | 248,9300 | 180,4625 |
| 2007-08-07 | 250,7500 | 181,7819 |
| 2007-08-06 | 251,3200 | 181,8787 |
| 2007-08-03 | 250,5500 | 182,9633 |
| 2007-08-02 | 251,8100 | 184,2872 |
| 2007-08-01 | 252,4100 | 184,7398 |
| 2007-07-31 | 250,4500 | 182,7169 |
| 2007-07-30 | 252,5600 | 184,9037 |
| 2007-07-27 | 251,9100 | 184,5359 |
| 2007-07-26 | 249,0400 | 181,4896 |
| 2007-07-25 | 246,4600 | 179,3349 |
| 2007-07-24 | 246,0300 | 177,8573 |
| 2007-07-23 | 245,6800 | 177,7585 |
| 2007-07-20 | 245,6300 | 177,9541 |
| 2007-07-19 | 245,8700 | 177,9088 |
| 2007-07-18 | 245,9300 | 178,4817 |
| 2007-07-17 | 245,8300 | 178,5128 |
| 2007-07-16 | 245,5000 | 178,1438 |
| 2007-07-13 | 245,7000 | 178,2760 |
| 2007-07-12 | 246,6300 | 178,8729 |
| 2007-07-11 | 246,8300 | 179,4736 |
| 2007-07-10 | 246,1900 | 180,1478 |
| 2007-07-09 | 245,7000 | 180,3832 |
| 2007-07-06 | 246,3300 | 181,1783 |
| 2007-07-05 | 246,2100 | 180,5059 |
| 2007-07-04 | 246,1200 | 180,7314 |
| 2007-07-03 | 245,7500 | 180,6852 |
| 2007-07-02 | 245,5100 | 180,6815 |
| 2007-06-29 | 246,1500 | 182,2658 |
| 2007-06-28 | 247,4400 | 183,7380 |
| 2007-06-27 | 247,7200 | 184,3429 |
| 2007-06-26 | 247,7700 | 184,0788 |
| 2007-06-25 | 246,8400 | 183,3742 |
| 2007-06-22 | 245,7000 | 182,7989 |
| 2007-06-21 | 248,9100 | 185,7953 |
| 2007-06-20 | 248,0800 | 184,7620 |
| 2007-06-19 | 249,7800 | 186,3613 |
| 2007-06-18 | 250,2000 | 186,6607 |
| 2007-06-15 | 251,6900 | 189,0416 |
| 2007-06-14 | 252,8900 | 190,0857 |
| 2007-06-13 | 254,3700 | 191,4428 |
| 2007-06-12 | 252,9400 | 189,5392 |
| 2007-06-11 | 253,8800 | 190,1011 |
| 2007-06-08 | 254,7200 | 190,8158 |
| 2007-06-07 | 253,1500 | 187,9362 |
| 2007-06-06 | 252,9900 | 187,2197 |
| 2007-06-05 | 250,7200 | 185,2793 |
| 2007-06-04 | 249,8000 | 185,2841 |
| 2007-06-01 | 250,3200 | 186,3054 |
| 2007-05-31 | 250,2500 | 186,0180 |
| 2007-05-30 | 251,0300 | 187,0566 |
| 2007-05-29 | 249,4000 | 184,6177 |
| 2007-05-28 | 249,8300 | 185,7058 |
| 2007-05-25 | 249,8300 | 185,8716 |
| 2007-05-24 | 249,4700 | 185,5071 |
| 2007-05-23 | 247,6700 | 183,5953 |
| 2007-05-22 | 247,8400 | 184,2129 |
| 2007-05-21 | 248,8900 | 185,1309 |
| 2007-05-18 | 250,8300 | 186,1171 |
| 2007-05-17 | 249,2400 | 184,4037 |
| 2007-05-16 | 248,7400 | 183,2474 |
| 2007-05-15 | 248,7800 | 183,7642 |
| 2007-05-14 | 247,2300 | 182,4710 |
| 2007-05-11 | 248,6100 | 184,3467 |
| 2007-05-10 | 248,1500 | 183,4479 |
| 2007-05-09 | 247,3600 | 182,7558 |
| 2007-05-08 | 245,8500 | 181,3321 |
| 2007-05-07 | 246,2000 | 180,8300 |
| 2007-05-04 | 246,5500 | 181,8081 |
| 2007-05-03 | 246,6900 | 181,2165 |
| 2007-05-02 | 246,8300 | 181,6529 |
| 2007-04-30 | 247,1800 | 181,6832 |
| 2007-04-27 | 245,9800 | 180,2976 |
| 2007-04-26 | 245,8800 | 180,8473 |
| 2007-04-25 | 246,3000 | 180,4528 |
| 2007-04-24 | 245,8400 | 181,0043 |
| 2007-04-23 | 245,1300 | 180,8143 |
| 2007-04-20 | 245,6300 | 180,5306 |
| 2007-04-19 | 247,0200 | 181,6190 |
| 2007-04-18 | 246,1000 | 181,2624 |
| 2007-04-17 | 245,7000 | 181,3418 |
| 2007-04-16 | 245,1600 | 180,9299 |
| 2007-04-13 | 245,8700 | 181,6952 |
| 2007-04-12 | 245,5500 | 182,3346 |
| 2007-04-11 | 245,2300 | 182,7620 |
| 2007-04-10 | 245,7800 | 183,0627 |
| 2007-04-05 | 245,6400 | 183,6835 |
| 2007-04-04 | 246,1200 | 184,3319 |
| 2007-04-03 | 246,8900 | 184,8256 |
| 2007-04-02 | 246,9500 | 184,7598 |
| 2007-03-30 | 247,8000 | 186,0640 |
| 2007-03-29 | 248,0000 | 185,7400 |
| 2007-03-28 | 249,1600 | 186,6647 |
| 2007-03-27 | 247,5600 | 185,4799 |
| 2007-03-26 | 246,8300 | 186,0761 |
| 2007-03-23 | 246,7000 | 185,1129 |
| 2007-03-22 | 245,9900 | 184,2484 |
| 2007-03-21 | 247,6800 | 186,3236 |
| 2007-03-20 | 246,4200 | 185,3339 |
| 2007-03-19 | 246,1700 | 185,0485 |
| 2007-03-16 | 249,1000 | 186,9418 |
| 2007-03-15 | 250,2200 | 189,1880 |
| 2007-03-14 | 251,2800 | 190,6091 |
| 2007-03-13 | 250,0000 | 189,1360 |
| 2007-03-12 | 249,8900 | 189,9438 |
| 2007-03-09 | 251,0800 | 190,8628 |
| 2007-03-08 | 251,6500 | 191,3397 |
| 2007-03-07 | 252,9200 | 192,5542 |
| 2007-03-06 | 253,2500 | 193,3206 |
| 2007-03-05 | 254,6300 | 194,6266 |
| 2007-03-02 | 254,4300 | 193,2918 |
| 2007-03-01 | 256,2000 | 193,7240 |
| 2007-02-28 | 254,7000 | 192,7939 |
| 2007-02-27 | 254,6300 | 192,4641 |
| 2007-02-26 | 252,9400 | 192,2036 |
| 2007-02-23 | 252,3400 | 192,1273 |
| 2007-02-22 | 251,6700 | 192,0266 |
| 2007-02-21 | 251,4500 | 191,2895 |
| 2007-02-20 | 252,4700 | 192,0654 |
| 2007-02-19 | 251,8000 | 191,7454 |
| 2007-02-16 | 252,5900 | 192,5375 |
| 2007-02-15 | 251,8700 | 191,7257 |
| 2007-02-14 | 253,5200 | 193,7930 |
| 2007-02-13 | 254,0200 | 195,0699 |
| 2007-02-12 | 254,7100 | 196,5962 |
| 2007-02-09 | 253,0000 | 194,5106 |
| 2007-02-08 | 253,1200 | 194,8426 |
| 2007-02-07 | 253,2400 | 194,9950 |
| 2007-02-06 | 252,4800 | 194,8900 |
| 2007-02-05 | 254,6500 | 197,0213 |
| 2007-02-02 | 255,7700 | 196,4439 |
| 2007-02-01 | 254,9800 | 195,8372 |
| 2007-01-31 | 257,2200 | 198,5642 |
| 2007-01-30 | 257,7400 | 198,6895 |
| 2007-01-29 | 256,6800 | 198,6534 |
| 2007-01-26 | 255,9900 | 198,4265 |
| 2007-01-25 | 254,6500 | 196,2167 |
| 2007-01-24 | 254,1300 | 195,4095 |
| 2007-01-23 | 253,5900 | 194,4709 |
| 2007-01-22 | 251,4500 | 194,3800 |
| 2007-01-19 | 252,0500 | 194,5130 |
| 2007-01-18 | 252,5600 | 195,4496 |
| 2007-01-17 | 253,9500 | 196,7232 |
| 2007-01-16 | 252,8400 | 195,1980 |
| 2007-01-15 | 252,1000 | 194,8072 |
| 2007-01-12 | 253,0500 | 196,2693 |
| 2007-01-11 | 255,4400 | 196,7344 |
| 2007-01-10 | 256,7200 | 197,6594 |
| 2007-01-09 | 253,0000 | 194,3463 |
| 2007-01-08 | 253,2600 | 194,7255 |
| 2007-01-05 | 253,6300 | 193,8474 |
| 2007-01-04 | 252,7400 | 192,8430 |
| 2007-01-03 | 251,2100 | 189,8647 |
| 2007-01-02 | 251,4400 | 189,4800 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.