Tỷ giá Forint năm 2006
Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm264,2633
Cao nhất · 30 tháng 6, 2006283,3500
Thấp nhất · 25 tháng 1, 2006248,7500
Đầu năm → cuối năm-0,36 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 250,7064 | 248,7500 | 252,7100 | 22 |
| Tháng 2 2006 | 251,5695 | 249,9000 | 253,3100 | 20 |
| Tháng 3 2006 | 260,8491 | 253,2900 | 267,3000 | 23 |
| Tháng 4 2006 | 265,4711 | 262,4300 | 268,0200 | 18 |
| Tháng 5 2006 | 262,3682 | 259,5100 | 267,9800 | 22 |
| Tháng 6 2006 | 272,3905 | 261,8600 | 283,3500 | 22 |
| Tháng 7 2006 | 277,4895 | 271,6400 | 282,5300 | 21 |
| Tháng 8 2006 | 274,4104 | 269,5800 | 279,2300 | 23 |
| Tháng 9 2006 | 274,4176 | 270,7300 | 277,6500 | 21 |
| Tháng 10 2006 | 267,0995 | 260,2200 | 275,8800 | 22 |
| Tháng 11 2006 | 258,8373 | 256,2700 | 261,6000 | 22 |
| Tháng 12 2006 | 253,9689 | 251,7700 | 256,4300 | 19 |
Theo ngày
| Ngày | 1 EUR = … HUF | 1 USD = … HUF |
|---|---|---|
| 2006-12-29 | 251,7700 | 191,1693 |
| 2006-12-28 | 251,9200 | 191,2397 |
| 2006-12-27 | 253,4600 | 192,6134 |
| 2006-12-22 | 252,2300 | 191,1992 |
| 2006-12-21 | 252,0500 | 191,2657 |
| 2006-12-20 | 251,9000 | 190,7900 |
| 2006-12-19 | 253,1300 | 192,3773 |
| 2006-12-18 | 252,9300 | 193,1501 |
| 2006-12-15 | 253,3700 | 193,3237 |
| 2006-12-14 | 253,3800 | 192,0710 |
| 2006-12-13 | 253,4800 | 191,0893 |
| 2006-12-12 | 253,9800 | 191,7699 |
| 2006-12-11 | 255,8900 | 194,1944 |
| 2006-12-08 | 256,4300 | 193,1531 |
| 2006-12-07 | 256,0400 | 192,5547 |
| 2006-12-06 | 255,4000 | 192,4062 |
| 2006-12-05 | 255,5000 | 191,6585 |
| 2006-12-04 | 256,4300 | 192,6741 |
| 2006-12-01 | 256,1200 | 193,3857 |
| 2006-11-30 | 256,2700 | 194,1439 |
| 2006-11-29 | 257,1600 | 195,4549 |
| 2006-11-28 | 258,5900 | 196,6913 |
| 2006-11-27 | 258,2500 | 196,9269 |
| 2006-11-24 | 259,3600 | 198,3178 |
| 2006-11-23 | 258,6300 | 199,6680 |
| 2006-11-22 | 257,4500 | 199,7905 |
| 2006-11-21 | 256,8000 | 200,4058 |
| 2006-11-20 | 258,7800 | 201,5264 |
| 2006-11-17 | 257,5200 | 201,5970 |
| 2006-11-16 | 257,0400 | 200,7498 |
| 2006-11-15 | 257,6500 | 201,4149 |
| 2006-11-14 | 258,3800 | 201,4816 |
| 2006-11-13 | 260,3000 | 202,8839 |
| 2006-11-10 | 260,8000 | 202,7363 |
| 2006-11-09 | 259,7800 | 203,0166 |
| 2006-11-08 | 261,6000 | 204,7589 |
| 2006-11-07 | 260,6800 | 204,3748 |
| 2006-11-06 | 259,3200 | 204,1568 |
| 2006-11-03 | 260,3700 | 204,0517 |
| 2006-11-02 | 260,3500 | 203,9242 |
| 2006-11-01 | 259,3400 | 203,2923 |
| 2006-10-31 | 260,2200 | 204,9622 |
| 2006-10-30 | 262,8800 | 206,7154 |
| 2006-10-27 | 261,7000 | 206,3392 |
| 2006-10-26 | 261,0900 | 206,3463 |
| 2006-10-25 | 262,8700 | 208,9587 |
| 2006-10-24 | 262,9200 | 209,6484 |
| 2006-10-23 | 263,4700 | 209,8359 |
| 2006-10-20 | 262,7000 | 208,1946 |
| 2006-10-19 | 263,3700 | 209,6728 |
| 2006-10-18 | 266,8100 | 212,7163 |
| 2006-10-17 | 266,7200 | 212,9671 |
| 2006-10-16 | 265,4000 | 212,0655 |
| 2006-10-13 | 265,3500 | 211,4343 |
| 2006-10-12 | 266,8100 | 212,9200 |
| 2006-10-11 | 267,3600 | 213,1547 |
| 2006-10-10 | 270,7300 | 215,9276 |
| 2006-10-09 | 272,0300 | 215,8454 |
| 2006-10-06 | 273,7600 | 216,1718 |
| 2006-10-05 | 274,4000 | 215,7063 |
| 2006-10-04 | 275,8800 | 217,5024 |
| 2006-10-03 | 274,7200 | 215,6866 |
| 2006-10-02 | 275,0000 | 216,7915 |
| 2006-09-29 | 273,0000 | 215,6398 |
| 2006-09-28 | 273,3400 | 215,0083 |
| 2006-09-27 | 273,6300 | 215,7285 |
| 2006-09-26 | 273,0800 | 215,1083 |
| 2006-09-25 | 274,5800 | 215,0533 |
| 2006-09-22 | 276,9700 | 216,0958 |
| 2006-09-21 | 274,4800 | 215,5997 |
| 2006-09-20 | 273,4700 | 215,7384 |
| 2006-09-19 | 273,4700 | 216,1135 |
| 2006-09-18 | 270,7300 | 213,7623 |
| 2006-09-15 | 272,5300 | 215,0138 |
| 2006-09-14 | 273,1300 | 214,6742 |
| 2006-09-13 | 273,7600 | 215,9501 |
| 2006-09-12 | 274,3100 | 215,8392 |
| 2006-09-11 | 274,5500 | 215,9600 |
| 2006-09-08 | 274,8500 | 216,1960 |
| 2006-09-07 | 276,4300 | 217,1314 |
| 2006-09-06 | 275,4000 | 215,2740 |
| 2006-09-05 | 276,1900 | 215,6050 |
| 2006-09-04 | 277,2200 | 215,7018 |
| 2006-09-01 | 277,6500 | 216,6264 |
| 2006-08-31 | 274,6500 | 213,7188 |
| 2006-08-30 | 276,2800 | 215,5406 |
| 2006-08-29 | 275,4200 | 215,0375 |
| 2006-08-28 | 276,3300 | 215,8828 |
| 2006-08-25 | 277,3400 | 217,3170 |
| 2006-08-24 | 279,2300 | 217,6214 |
| 2006-08-23 | 275,6500 | 215,1499 |
| 2006-08-22 | 277,5300 | 216,6172 |
| 2006-08-21 | 278,5600 | 215,6204 |
| 2006-08-18 | 277,0100 | 216,3803 |
| 2006-08-17 | 274,0500 | 212,7883 |
| 2006-08-16 | 276,1000 | 215,8212 |
| 2006-08-15 | 275,2800 | 216,3301 |
| 2006-08-14 | 273,8900 | 215,3562 |
| 2006-08-11 | 270,2600 | 211,5538 |
| 2006-08-10 | 270,3600 | 210,2823 |
| 2006-08-09 | 269,5800 | 209,3175 |
| 2006-08-08 | 270,6600 | 210,8108 |
| 2006-08-07 | 270,3000 | 210,3502 |
| 2006-08-04 | 273,2200 | 213,5866 |
| 2006-08-03 | 273,2500 | 213,7939 |
| 2006-08-02 | 273,2800 | 213,5334 |
| 2006-08-01 | 273,2100 | 214,1312 |
| 2006-07-31 | 272,2300 | 213,2294 |
| 2006-07-28 | 271,6500 | 214,5057 |
| 2006-07-27 | 271,6400 | 213,2684 |
| 2006-07-26 | 272,8100 | 216,7395 |
| 2006-07-25 | 272,4000 | 215,5745 |
| 2006-07-24 | 276,0600 | 218,5229 |
| 2006-07-21 | 276,0800 | 217,7287 |
| 2006-07-20 | 275,0000 | 217,5117 |
| 2006-07-19 | 277,8700 | 222,6166 |
| 2006-07-18 | 278,4500 | 222,2089 |
| 2006-07-17 | 280,4600 | 223,6345 |
| 2006-07-14 | 282,4500 | 222,9986 |
| 2006-07-13 | 279,9300 | 220,5563 |
| 2006-07-12 | 277,5000 | 218,1261 |
| 2006-07-11 | 276,5200 | 217,1168 |
| 2006-07-10 | 281,0000 | 220,3576 |
| 2006-07-07 | 281,2600 | 220,1127 |
| 2006-07-06 | 281,5300 | 221,0679 |
| 2006-07-05 | 279,9500 | 218,8135 |
| 2006-07-04 | 279,9600 | 218,8726 |
| 2006-07-03 | 282,5300 | 220,8991 |
| 2006-06-30 | 283,3500 | 222,8821 |
| 2006-06-29 | 283,2000 | 226,0356 |
| 2006-06-28 | 280,2600 | 222,9594 |
| 2006-06-27 | 279,1300 | 222,1135 |
| 2006-06-26 | 280,0500 | 222,9520 |
| 2006-06-23 | 280,8400 | 224,6361 |
| 2006-06-22 | 279,0300 | 221,7692 |
| 2006-06-21 | 279,2600 | 221,0735 |
| 2006-06-20 | 276,2800 | 220,2136 |
| 2006-06-19 | 275,4700 | 218,7833 |
| 2006-06-16 | 272,8000 | 215,6351 |
| 2006-06-15 | 271,5000 | 215,3053 |
| 2006-06-14 | 269,1500 | 214,2402 |
| 2006-06-13 | 270,7300 | 215,3608 |
| 2006-06-12 | 267,7000 | 212,9335 |
| 2006-06-09 | 264,1200 | 208,6421 |
| 2006-06-08 | 264,4300 | 207,6404 |
| 2006-06-07 | 262,8400 | 205,5204 |
| 2006-06-06 | 263,4500 | 205,0673 |
| 2006-06-05 | 263,9400 | 203,6888 |
| 2006-06-02 | 261,8600 | 204,3387 |
| 2006-06-01 | 263,2000 | 206,6583 |
| 2006-05-31 | 262,0900 | 203,6758 |
| 2006-05-30 | 261,5100 | 203,6841 |
| 2006-05-29 | 260,9600 | 204,5462 |
| 2006-05-26 | 261,1600 | 204,0791 |
| 2006-05-25 | 262,4500 | 205,7624 |
| 2006-05-24 | 263,3300 | 204,9101 |
| 2006-05-23 | 262,2300 | 204,2131 |
| 2006-05-22 | 264,3000 | 207,2454 |
| 2006-05-19 | 263,6500 | 206,5090 |
| 2006-05-18 | 265,2800 | 207,7369 |
| 2006-05-17 | 262,6900 | 203,9202 |
| 2006-05-16 | 262,8300 | 205,0636 |
| 2006-05-15 | 267,9800 | 208,9350 |
| 2006-05-12 | 265,0300 | 205,2269 |
| 2006-05-11 | 260,7900 | 205,0881 |
| 2006-05-10 | 260,5700 | 203,9048 |
| 2006-05-09 | 260,8500 | 205,4422 |
| 2006-05-08 | 259,5100 | 203,4415 |
| 2006-05-05 | 259,8000 | 204,7604 |
| 2006-05-04 | 261,0700 | 207,3301 |
| 2006-05-03 | 260,7800 | 206,6075 |
| 2006-05-02 | 263,2400 | 208,2101 |
| 2006-04-28 | 264,0800 | 210,6405 |
| 2006-04-27 | 265,3800 | 213,7748 |
| 2006-04-26 | 265,7800 | 213,9074 |
| 2006-04-25 | 263,4500 | 212,0322 |
| 2006-04-24 | 262,4300 | 212,2362 |
| 2006-04-21 | 265,5700 | 215,6476 |
| 2006-04-20 | 266,2300 | 215,6407 |
| 2006-04-19 | 264,5500 | 214,2799 |
| 2006-04-18 | 266,6700 | 217,6543 |
| 2006-04-13 | 267,7300 | 221,3742 |
| 2006-04-12 | 265,2100 | 218,7299 |
| 2006-04-11 | 264,9600 | 218,8848 |
| 2006-04-10 | 267,2800 | 220,9108 |
| 2006-04-07 | 267,0700 | 219,2873 |
| 2006-04-06 | 268,0200 | 217,6901 |
| 2006-04-05 | 266,2300 | 217,1179 |
| 2006-04-04 | 264,6100 | 216,5916 |
| 2006-04-03 | 263,2300 | 218,2127 |
| 2006-03-31 | 265,7400 | 219,5473 |
| 2006-03-30 | 265,4000 | 219,4114 |
| 2006-03-29 | 267,3000 | 222,5275 |
| 2006-03-28 | 266,3600 | 220,4237 |
| 2006-03-27 | 264,1800 | 219,6923 |
| 2006-03-24 | 264,4800 | 220,9708 |
| 2006-03-23 | 263,0000 | 218,1667 |
| 2006-03-22 | 266,0000 | 220,3994 |
| 2006-03-21 | 263,8100 | 217,2348 |
| 2006-03-20 | 261,5800 | 214,8678 |
| 2006-03-17 | 259,1500 | 212,6795 |
| 2006-03-16 | 261,7400 | 216,8697 |
| 2006-03-15 | 262,4300 | 218,2189 |
| 2006-03-14 | 263,9200 | 220,8905 |
| 2006-03-13 | 261,4400 | 219,2921 |
| 2006-03-10 | 258,7100 | 217,0568 |
| 2006-03-09 | 257,2500 | 215,8138 |
| 2006-03-08 | 255,8000 | 214,7054 |
| 2006-03-07 | 255,3400 | 214,3373 |
| 2006-03-06 | 254,7200 | 211,9664 |
| 2006-03-03 | 254,4700 | 211,7055 |
| 2006-03-02 | 253,2900 | 212,4738 |
| 2006-03-01 | 253,4200 | 211,9960 |
| 2006-02-28 | 253,2300 | 213,2463 |
| 2006-02-27 | 252,5000 | 213,0442 |
| 2006-02-24 | 252,7700 | 212,4832 |
| 2006-02-23 | 253,0600 | 211,6417 |
| 2006-02-22 | 253,3100 | 213,3137 |
| 2006-02-21 | 251,8700 | 211,5488 |
| 2006-02-20 | 251,6800 | 210,9286 |
| 2006-02-17 | 251,7000 | 212,1723 |
| 2006-02-16 | 250,9300 | 211,6124 |
| 2006-02-15 | 250,9300 | 210,7947 |
| 2006-02-14 | 251,5200 | 211,3969 |
| 2006-02-13 | 251,3600 | 211,4401 |
| 2006-02-10 | 250,6900 | 209,4319 |
| 2006-02-09 | 250,9900 | 209,6475 |
| 2006-02-08 | 251,2900 | 210,3197 |
| 2006-02-07 | 249,9000 | 208,7196 |
| 2006-02-06 | 250,3600 | 208,9642 |
| 2006-02-03 | 251,0700 | 208,1668 |
| 2006-02-02 | 250,7800 | 207,8402 |
| 2006-02-01 | 251,4500 | 207,9474 |
| 2006-01-31 | 252,7100 | 208,5410 |
| 2006-01-30 | 251,6400 | 208,2768 |
| 2006-01-27 | 251,5300 | 206,6464 |
| 2006-01-26 | 249,5400 | 203,6396 |
| 2006-01-25 | 248,7500 | 202,3345 |
| 2006-01-24 | 249,9800 | 203,6995 |
| 2006-01-23 | 250,0000 | 203,6328 |
| 2006-01-20 | 250,6000 | 207,6566 |
| 2006-01-19 | 251,3800 | 208,2167 |
| 2006-01-18 | 251,7900 | 207,6619 |
| 2006-01-17 | 250,0800 | 207,1056 |
| 2006-01-16 | 250,3200 | 206,6711 |
| 2006-01-13 | 250,5100 | 208,0821 |
| 2006-01-12 | 250,1900 | 206,5467 |
| 2006-01-11 | 249,8800 | 206,7174 |
| 2006-01-10 | 250,6000 | 207,7255 |
| 2006-01-09 | 249,6400 | 206,6898 |
| 2006-01-06 | 250,7900 | 207,3844 |
| 2006-01-05 | 250,4300 | 207,1724 |
| 2006-01-04 | 251,0200 | 207,7464 |
| 2006-01-03 | 251,4700 | 211,7642 |
| 2006-01-02 | 252,6900 | 213,6733 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.