Tỷ giá Forint năm 2005
Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm248,0545
Cao nhất · 9 tháng 12, 2005256,0700
Thấp nhất · 8 tháng 3, 2005241,5300
Đầu năm → cuối năm+2,97 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 246,4829 | 245,1300 | 248,5800 | 21 |
| Tháng 2 2005 | 243,6860 | 241,8400 | 245,2500 | 20 |
| Tháng 3 2005 | 244,8095 | 241,5300 | 248,2500 | 21 |
| Tháng 4 2005 | 248,1900 | 245,8700 | 252,5100 | 21 |
| Tháng 5 2005 | 251,9536 | 248,9100 | 255,1800 | 22 |
| Tháng 6 2005 | 249,0405 | 247,1700 | 254,0900 | 22 |
| Tháng 7 2005 | 246,4667 | 244,9900 | 248,5600 | 21 |
| Tháng 8 2005 | 244,4878 | 243,5900 | 246,0800 | 23 |
| Tháng 9 2005 | 245,8341 | 243,7500 | 249,6100 | 22 |
| Tháng 10 2005 | 251,8467 | 249,3500 | 254,1600 | 21 |
| Tháng 11 2005 | 251,0359 | 248,2300 | 254,1800 | 22 |
| Tháng 12 2005 | 252,6829 | 250,8500 | 256,0700 | 21 |
Theo ngày
| Ngày | 1 EUR = … HUF | 1 USD = … HUF |
|---|---|---|
| 2005-12-30 | 252,8700 | 214,3511 |
| 2005-12-29 | 252,5100 | 213,5391 |
| 2005-12-28 | 251,5800 | 211,1279 |
| 2005-12-27 | 251,3600 | 212,0823 |
| 2005-12-23 | 251,5000 | 212,0752 |
| 2005-12-22 | 250,8500 | 212,1891 |
| 2005-12-21 | 251,1900 | 211,5819 |
| 2005-12-20 | 251,2500 | 210,1631 |
| 2005-12-19 | 252,6500 | 210,9460 |
| 2005-12-16 | 253,1300 | 211,2409 |
| 2005-12-15 | 252,6700 | 210,5759 |
| 2005-12-14 | 252,2300 | 209,8419 |
| 2005-12-13 | 252,8200 | 212,0084 |
| 2005-12-12 | 254,4500 | 213,3753 |
| 2005-12-09 | 256,0700 | 217,2847 |
| 2005-12-08 | 255,6500 | 217,3155 |
| 2005-12-07 | 253,4500 | 216,4389 |
| 2005-12-06 | 252,7900 | 214,5379 |
| 2005-12-05 | 251,7800 | 213,9713 |
| 2005-12-02 | 252,3000 | 215,6963 |
| 2005-12-01 | 253,2400 | 215,6152 |
| 2005-11-30 | 252,6700 | 214,6911 |
| 2005-11-29 | 251,4600 | 213,2282 |
| 2005-11-28 | 251,0300 | 214,0798 |
| 2005-11-25 | 251,5700 | 213,8655 |
| 2005-11-24 | 251,7600 | 213,6638 |
| 2005-11-23 | 252,5500 | 214,4616 |
| 2005-11-22 | 254,1800 | 217,2293 |
| 2005-11-21 | 253,8500 | 214,9268 |
| 2005-11-18 | 252,6300 | 216,3113 |
| 2005-11-17 | 252,2300 | 215,7287 |
| 2005-11-16 | 250,6300 | 214,6356 |
| 2005-11-15 | 250,2600 | 214,5024 |
| 2005-11-14 | 250,1100 | 213,5320 |
| 2005-11-11 | 251,1300 | 214,6961 |
| 2005-11-10 | 251,2700 | 213,6286 |
| 2005-11-09 | 248,8500 | 212,0037 |
| 2005-11-08 | 248,6600 | 211,7878 |
| 2005-11-07 | 249,5900 | 211,0876 |
| 2005-11-04 | 249,1300 | 208,7740 |
| 2005-11-03 | 248,2300 | 206,1540 |
| 2005-11-02 | 250,3900 | 208,7975 |
| 2005-11-01 | 250,6100 | 208,7025 |
| 2005-10-31 | 250,5400 | 208,3839 |
| 2005-10-28 | 251,3600 | 207,0852 |
| 2005-10-27 | 252,4300 | 208,1039 |
| 2005-10-26 | 252,6000 | 209,4701 |
| 2005-10-25 | 253,1100 | 210,6266 |
| 2005-10-24 | 253,4600 | 212,2070 |
| 2005-10-21 | 254,1600 | 211,5884 |
| 2005-10-20 | 253,5100 | 212,0890 |
| 2005-10-19 | 253,4200 | 212,0669 |
| 2005-10-18 | 252,3500 | 211,4015 |
| 2005-10-17 | 251,7500 | 209,4078 |
| 2005-10-14 | 253,4800 | 211,2509 |
| 2005-10-13 | 252,6200 | 210,8681 |
| 2005-10-12 | 250,3500 | 208,4860 |
| 2005-10-11 | 249,9600 | 207,9188 |
| 2005-10-10 | 250,8300 | 207,5033 |
| 2005-10-07 | 250,6100 | 206,3653 |
| 2005-10-06 | 251,7500 | 208,7306 |
| 2005-10-05 | 249,3500 | 208,7135 |
| 2005-10-04 | 250,4900 | 209,8258 |
| 2005-10-03 | 250,6500 | 210,0478 |
| 2005-09-30 | 249,6100 | 207,2828 |
| 2005-09-29 | 248,7500 | 206,2091 |
| 2005-09-28 | 248,3100 | 206,2889 |
| 2005-09-27 | 247,2500 | 205,9559 |
| 2005-09-26 | 246,9500 | 205,2614 |
| 2005-09-23 | 248,0800 | 204,7203 |
| 2005-09-22 | 247,3400 | 202,3397 |
| 2005-09-21 | 246,2900 | 201,4642 |
| 2005-09-20 | 245,7300 | 202,1804 |
| 2005-09-19 | 245,7300 | 202,4302 |
| 2005-09-16 | 245,3200 | 200,3757 |
| 2005-09-15 | 245,2900 | 200,6790 |
| 2005-09-14 | 245,4200 | 199,3016 |
| 2005-09-13 | 245,5500 | 200,0244 |
| 2005-09-12 | 244,5300 | 198,5950 |
| 2005-09-09 | 244,3500 | 196,8184 |
| 2005-09-08 | 244,3800 | 196,7950 |
| 2005-09-07 | 244,1600 | 196,0967 |
| 2005-09-06 | 243,8500 | 195,3457 |
| 2005-09-05 | 243,7500 | 194,4090 |
| 2005-09-02 | 243,8500 | 194,4422 |
| 2005-09-01 | 243,8600 | 196,8518 |
| 2005-08-31 | 244,4800 | 200,4263 |
| 2005-08-30 | 245,0500 | 201,1740 |
| 2005-08-29 | 245,8000 | 200,0163 |
| 2005-08-26 | 245,5900 | 199,5531 |
| 2005-08-25 | 245,6000 | 200,1304 |
| 2005-08-24 | 245,7800 | 201,2775 |
| 2005-08-23 | 246,0800 | 201,1608 |
| 2005-08-22 | 243,9500 | 199,4522 |
| 2005-08-19 | 243,5900 | 199,9425 |
| 2005-08-18 | 243,5900 | 199,4514 |
| 2005-08-17 | 244,2400 | 198,6337 |
| 2005-08-16 | 243,8500 | 198,0427 |
| 2005-08-15 | 244,1600 | 197,3170 |
| 2005-08-12 | 243,9200 | 195,8096 |
| 2005-08-11 | 243,6500 | 196,4127 |
| 2005-08-10 | 243,6100 | 196,8248 |
| 2005-08-09 | 243,9500 | 197,2588 |
| 2005-08-08 | 243,7500 | 197,0493 |
| 2005-08-05 | 244,0900 | 197,0693 |
| 2005-08-04 | 244,2400 | 198,2628 |
| 2005-08-03 | 244,3700 | 198,5457 |
| 2005-08-02 | 244,9100 | 200,4666 |
| 2005-08-01 | 244,9700 | 200,4829 |
| 2005-07-29 | 244,9900 | 202,5883 |
| 2005-07-28 | 245,0800 | 202,5455 |
| 2005-07-27 | 245,2700 | 204,5621 |
| 2005-07-26 | 246,0900 | 205,2974 |
| 2005-07-25 | 245,5200 | 203,4977 |
| 2005-07-22 | 245,7300 | 202,3635 |
| 2005-07-21 | 245,5600 | 201,4934 |
| 2005-07-20 | 246,3600 | 204,2278 |
| 2005-07-19 | 246,3500 | 205,8922 |
| 2005-07-18 | 246,4800 | 204,4798 |
| 2005-07-15 | 246,6600 | 204,3071 |
| 2005-07-14 | 246,6800 | 204,4253 |
| 2005-07-13 | 247,1300 | 202,8316 |
| 2005-07-12 | 246,2700 | 202,4248 |
| 2005-07-11 | 247,0400 | 205,7638 |
| 2005-07-08 | 247,8200 | 208,1821 |
| 2005-07-07 | 248,5600 | 207,8782 |
| 2005-07-06 | 247,2200 | 207,5212 |
| 2005-07-05 | 247,2000 | 208,0283 |
| 2005-07-04 | 247,1500 | 207,7938 |
| 2005-07-01 | 246,6400 | 204,0539 |
| 2005-06-30 | 247,2400 | 204,4658 |
| 2005-06-29 | 247,6600 | 205,4588 |
| 2005-06-28 | 247,7700 | 204,8532 |
| 2005-06-27 | 247,7200 | 203,6501 |
| 2005-06-24 | 247,1700 | 204,5771 |
| 2005-06-23 | 247,2800 | 204,9395 |
| 2005-06-22 | 247,7300 | 204,5496 |
| 2005-06-21 | 247,9200 | 205,0281 |
| 2005-06-20 | 248,4700 | 203,4971 |
| 2005-06-17 | 247,8900 | 203,5723 |
| 2005-06-16 | 247,9700 | 204,6801 |
| 2005-06-15 | 248,6800 | 206,0486 |
| 2005-06-14 | 248,9800 | 205,5987 |
| 2005-06-13 | 249,5800 | 206,9143 |
| 2005-06-10 | 249,9700 | 204,4076 |
| 2005-06-09 | 250,5600 | 204,7226 |
| 2005-06-08 | 249,9800 | 202,8400 |
| 2005-06-07 | 249,4500 | 203,0525 |
| 2005-06-06 | 249,3600 | 203,1943 |
| 2005-06-03 | 250,6300 | 203,9466 |
| 2005-06-02 | 252,7900 | 206,1404 |
| 2005-06-01 | 254,0900 | 207,7936 |
| 2005-05-31 | 253,6000 | 205,6605 |
| 2005-05-30 | 254,0100 | 203,6642 |
| 2005-05-27 | 253,1600 | 201,7050 |
| 2005-05-26 | 254,2600 | 203,0344 |
| 2005-05-25 | 255,1800 | 203,1041 |
| 2005-05-24 | 253,9000 | 201,2364 |
| 2005-05-23 | 252,4500 | 201,1874 |
| 2005-05-20 | 251,9500 | 199,8493 |
| 2005-05-19 | 251,4500 | 198,9005 |
| 2005-05-18 | 252,6500 | 200,1822 |
| 2005-05-17 | 252,9800 | 200,2058 |
| 2005-05-16 | 252,7000 | 200,3012 |
| 2005-05-13 | 250,5600 | 198,3063 |
| 2005-05-12 | 250,3800 | 196,0536 |
| 2005-05-11 | 250,6800 | 194,5971 |
| 2005-05-10 | 251,3300 | 195,5267 |
| 2005-05-09 | 249,5000 | 194,5571 |
| 2005-05-06 | 249,6800 | 192,8478 |
| 2005-05-05 | 248,9100 | 192,1491 |
| 2005-05-04 | 250,0500 | 193,0441 |
| 2005-05-03 | 251,5500 | 195,6674 |
| 2005-05-02 | 252,0500 | 195,9496 |
| 2005-04-29 | 252,5100 | 194,8831 |
| 2005-04-28 | 252,0900 | 195,3429 |
| 2005-04-27 | 249,5200 | 193,1269 |
| 2005-04-26 | 249,2300 | 191,9960 |
| 2005-04-25 | 249,9800 | 192,7965 |
| 2005-04-22 | 249,1500 | 190,5253 |
| 2005-04-21 | 248,2000 | 190,0750 |
| 2005-04-20 | 248,2300 | 190,2291 |
| 2005-04-19 | 250,4000 | 192,6747 |
| 2005-04-18 | 248,4700 | 191,6172 |
| 2005-04-15 | 247,7500 | 192,5319 |
| 2005-04-14 | 246,8700 | 192,5663 |
| 2005-04-13 | 246,1500 | 190,4891 |
| 2005-04-12 | 245,9300 | 189,3955 |
| 2005-04-11 | 245,8700 | 189,5536 |
| 2005-04-08 | 245,9600 | 191,8714 |
| 2005-04-07 | 246,4000 | 190,6678 |
| 2005-04-06 | 247,2300 | 192,2473 |
| 2005-04-05 | 247,4400 | 193,1616 |
| 2005-04-04 | 247,3600 | 192,0050 |
| 2005-04-01 | 247,2500 | 190,7940 |
| 2005-03-31 | 247,2000 | 190,6819 |
| 2005-03-30 | 247,1500 | 190,9526 |
| 2005-03-29 | 248,2500 | 192,0548 |
| 2005-03-24 | 247,2800 | 190,4791 |
| 2005-03-23 | 247,7000 | 189,8084 |
| 2005-03-22 | 246,0300 | 186,7400 |
| 2005-03-21 | 247,1500 | 187,2490 |
| 2005-03-18 | 245,6600 | 184,9989 |
| 2005-03-17 | 247,8400 | 185,2594 |
| 2005-03-16 | 246,0800 | 184,0126 |
| 2005-03-15 | 244,7800 | 182,9037 |
| 2005-03-14 | 245,1300 | 183,3159 |
| 2005-03-11 | 243,2000 | 181,2761 |
| 2005-03-10 | 243,8800 | 181,8778 |
| 2005-03-09 | 241,6800 | 181,0880 |
| 2005-03-08 | 241,5300 | 182,3418 |
| 2005-03-07 | 241,8000 | 183,2235 |
| 2005-03-04 | 242,4400 | 184,8570 |
| 2005-03-03 | 242,2300 | 184,2894 |
| 2005-03-02 | 242,2100 | 184,8790 |
| 2005-03-01 | 241,7800 | 182,9449 |
| 2005-02-28 | 241,8400 | 182,4244 |
| 2005-02-25 | 242,2800 | 184,0334 |
| 2005-02-24 | 242,1100 | 182,5867 |
| 2005-02-23 | 242,1400 | 183,3977 |
| 2005-02-22 | 242,9700 | 184,1658 |
| 2005-02-21 | 243,6500 | 186,6335 |
| 2005-02-18 | 243,0500 | 186,4023 |
| 2005-02-17 | 243,2700 | 186,5424 |
| 2005-02-16 | 243,8500 | 187,0015 |
| 2005-02-15 | 244,3300 | 187,7151 |
| 2005-02-14 | 244,2700 | 188,3782 |
| 2005-02-11 | 244,4700 | 190,1750 |
| 2005-02-10 | 244,4600 | 191,3282 |
| 2005-02-09 | 244,3000 | 191,4277 |
| 2005-02-08 | 244,1600 | 191,2880 |
| 2005-02-07 | 243,9800 | 189,9564 |
| 2005-02-04 | 243,7900 | 188,1386 |
| 2005-02-03 | 244,3700 | 187,9625 |
| 2005-02-02 | 245,1800 | 187,7192 |
| 2005-02-01 | 245,2500 | 188,2628 |
| 2005-01-31 | 245,6000 | 188,4158 |
| 2005-01-28 | 245,1300 | 188,0552 |
| 2005-01-27 | 245,3000 | 188,3157 |
| 2005-01-26 | 245,6100 | 188,8581 |
| 2005-01-25 | 245,9800 | 188,8522 |
| 2005-01-24 | 246,3800 | 188,5802 |
| 2005-01-21 | 246,6300 | 190,2569 |
| 2005-01-20 | 246,9800 | 190,9246 |
| 2005-01-19 | 246,5300 | 188,4354 |
| 2005-01-18 | 246,4400 | 188,6983 |
| 2005-01-17 | 246,0800 | 188,0627 |
| 2005-01-14 | 246,9800 | 188,6640 |
| 2005-01-13 | 246,9100 | 186,6007 |
| 2005-01-12 | 247,7500 | 188,5608 |
| 2005-01-11 | 246,4000 | 187,4762 |
| 2005-01-10 | 247,8000 | 189,1170 |
| 2005-01-07 | 248,5800 | 188,3182 |
| 2005-01-06 | 247,9300 | 188,0680 |
| 2005-01-05 | 246,1700 | 186,1540 |
| 2005-01-04 | 245,3800 | 183,5990 |
| 2005-01-03 | 245,5800 | 181,8168 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.