Tỷ giá Forint năm 2004

Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

259 ngày giao dịch

Bình quân năm251,6561

Cao nhất · 12 tháng 1, 2004270,2500

Thấp nhất · 15 tháng 11, 2004243,8700

Đầu năm → cuối năm-6,09 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2004	264,3219	260,2300	270,2500	21
Tháng 2 2004	263,1450	257,0500	268,4500	20
Tháng 3 2004	253,3326	249,2500	256,3800	23
Tháng 4 2004	250,4130	247,6800	253,9000	20
Tháng 5 2004	252,9148	250,8300	256,4500	21
Tháng 6 2004	253,0236	251,1500	255,3500	22
Tháng 7 2004	249,8932	247,3500	251,7000	22
Tháng 8 2004	248,8541	246,5400	251,5800	22
Tháng 9 2004	247,6555	245,9000	250,9300	22
Tháng 10 2004	246,6905	245,5500	247,8500	21
Tháng 11 2004	245,3559	243,8700	246,8000	22
Tháng 12 2004	245,8017	244,3700	247,7800	23

Theo ngày

Ngày	1 EUR = … HUF	1 USD = … HUF
2004-12-31	245,9700	180,5815
2004-12-30	245,6300	180,5572
2004-12-29	245,7800	180,6143
2004-12-28	245,8800	180,3565
2004-12-27	245,6000	181,5628
2004-12-24	246,2500	181,8417
2004-12-23	245,8800	182,7289
2004-12-22	245,7100	183,5849
2004-12-21	245,0500	182,9551
2004-12-20	244,9300	183,0842
2004-12-17	245,5800	185,1478
2004-12-16	245,6500	183,3072
2004-12-15	245,7500	183,6285
2004-12-14	246,5800	185,1618
2004-12-13	247,2100	186,3205
2004-12-10	247,7800	187,8402
2004-12-09	247,2300	185,8174
2004-12-08	245,8000	184,8120
2004-12-07	245,7400	182,6249
2004-12-06	245,4900	182,7242
2004-12-03	244,7500	184,0226
2004-12-02	244,3700	183,5436
2004-12-01	244,8300	184,1658
2004-11-30	245,7400	184,8364
2004-11-29	246,5400	186,1101
2004-11-26	245,2200	185,2395
2004-11-25	245,7300	185,9759
2004-11-24	245,1000	186,4445
2004-11-23	244,8000	187,0273
2004-11-22	246,2000	188,9051
2004-11-19	246,8000	189,5545
2004-11-18	245,9200	188,8206
2004-11-17	244,6000	187,7783
2004-11-16	244,4300	188,4435
2004-11-15	243,8700	188,2439
2004-11-12	244,4500	189,1881
2004-11-11	244,4600	189,6509
2004-11-10	244,7000	188,5644
2004-11-09	245,4100	190,0782
2004-11-08	245,2700	189,8816
2004-11-05	245,6500	191,0781
2004-11-04	245,4400	190,6478
2004-11-03	245,9000	192,8023
2004-11-02	245,6700	193,3648
2004-11-01	245,9300	192,9165
2004-10-29	246,0400	193,1695
2004-10-28	246,3800	193,8321
2004-10-27	247,6300	193,5819
2004-10-26	247,7800	193,8204
2004-10-25	247,1500	193,2067
2004-10-22	246,9200	195,8750
2004-10-21	246,8900	195,8512
2004-10-20	246,2800	195,6156
2004-10-19	246,6200	197,1540
2004-10-18	247,3500	198,2924
2004-10-15	247,8500	199,6536
2004-10-14	247,6000	200,0485
2004-10-13	247,1500	201,4755
2004-10-12	246,3000	200,0487
2004-10-11	245,5500	198,1520
2004-10-08	246,1800	199,9026
2004-10-07	246,2300	200,1707
2004-10-06	245,7900	200,1221
2004-10-05	245,6100	199,6180
2004-10-04	246,9500	200,6908
2004-10-01	246,2500	198,3807
2004-09-30	247,4100	199,3795
2004-09-29	246,8900	200,3489
2004-09-28	246,9500	200,2027
2004-09-27	245,9800	200,7345
2004-09-24	246,3200	200,1137
2004-09-23	245,9000	199,6752
2004-09-22	246,2300	201,0862
2004-09-21	246,0300	200,4154
2004-09-20	246,9900	203,5856
2004-09-17	247,6800	202,8335
2004-09-16	247,2000	203,3229
2004-09-15	247,9500	202,6066
2004-09-14	248,3800	202,9746
2004-09-13	249,2200	203,6777
2004-09-10	250,9300	205,3605
2004-09-09	249,5900	204,7330
2004-09-08	248,5500	206,4540
2004-09-07	247,8600	205,1991
2004-09-06	247,8800	205,3517
2004-09-03	247,7000	203,4497
2004-09-02	248,2300	203,9353
2004-09-01	248,5500	204,2653
2004-08-31	249,2500	205,8046
2004-08-30	249,3300	206,9644
2004-08-27	249,1300	206,1481
2004-08-26	249,2300	205,9752
2004-08-25	249,4000	206,4399
2004-08-24	249,2500	205,3299
2004-08-23	251,5400	205,3388
2004-08-20	251,5800	204,6531
2004-08-19	249,5000	201,8772
2004-08-18	247,3000	200,5515
2004-08-17	247,3300	200,4620
2004-08-16	248,1500	201,1429
2004-08-13	248,6000	203,4536
2004-08-12	247,7500	202,1459
2004-08-11	247,6300	202,4279
2004-08-10	246,5800	200,8144
2004-08-09	246,5400	201,3064
2004-08-06	248,2100	205,7444
2004-08-05	248,9000	206,6932
2004-08-04	250,1400	208,7457
2004-08-03	250,7500	208,5759
2004-08-02	248,7000	206,3044
2004-07-30	248,3000	206,2464
2004-07-29	247,3500	205,6794
2004-07-28	247,9800	206,0661
2004-07-27	248,3900	204,1338
2004-07-26	249,0300	204,7439
2004-07-23	248,9900	204,2408
2004-07-22	249,7800	203,6029
2004-07-21	249,9400	203,2694
2004-07-20	249,5500	201,4937
2004-07-19	249,5300	201,0393
2004-07-16	250,1000	202,4609
2004-07-15	250,2500	202,2386
2004-07-14	249,9300	201,8658
2004-07-13	250,6500	202,5946
2004-07-12	251,5800	202,9362
2004-07-09	251,7000	203,4433
2004-07-08	250,8700	203,1665
2004-07-07	250,7000	202,8810
2004-07-06	250,3300	203,3715
2004-07-05	250,2000	203,6133
2004-07-02	251,1500	206,7419
2004-07-01	251,3500	206,5664
2004-06-30	251,6000	206,9930
2004-06-29	252,8500	207,7821
2004-06-28	253,4000	207,5688
2004-06-25	253,0000	208,4363
2004-06-24	253,2500	208,9177
2004-06-23	254,2000	210,3086
2004-06-22	255,3500	211,1901
2004-06-21	254,3500	209,9983
2004-06-18	255,2800	211,9914
2004-06-17	254,9800	211,6895
2004-06-16	252,9700	209,7943
2004-06-15	253,4000	210,2730
2004-06-14	253,4500	211,1907
2004-06-11	253,6000	211,2277
2004-06-10	253,1000	210,0066
2004-06-09	251,9800	207,2715
2004-06-08	251,1500	204,2866
2004-06-07	251,7500	204,3591
2004-06-04	252,1100	206,5967
2004-06-03	251,7900	205,9463
2004-06-02	251,5600	204,9202
2004-06-01	251,4000	205,5433
2004-05-31	251,4000	206,0994
2004-05-28	251,2000	205,1282
2004-05-27	251,1700	206,4694
2004-05-26	251,8000	207,9960
2004-05-25	252,0800	208,9696
2004-05-24	252,3000	210,8122
2004-05-21	253,2500	210,4979
2004-05-20	252,6500	211,9191
2004-05-19	252,7500	210,8183
2004-05-18	253,5100	211,5580
2004-05-17	253,8500	211,1370
2004-05-14	256,4500	217,2937
2004-05-13	255,9500	216,4848
2004-05-12	254,5500	214,6833
2004-05-11	254,2000	215,3507
2004-05-10	256,3500	216,4570
2004-05-07	252,3700	209,0367
2004-05-06	251,5000	207,5768
2004-05-05	250,8300	206,8530
2004-05-04	251,3000	208,3575
2004-05-03	251,7500	210,6166
2004-04-30	251,1500	210,2201
2004-04-29	253,7700	214,5865
2004-04-28	251,4500	211,1783
2004-04-27	250,4000	210,6503
2004-04-26	249,8500	210,8261
2004-04-23	250,3200	210,6184
2004-04-22	251,6200	211,9262
2004-04-21	250,2400	211,4228
2004-04-20	250,2500	209,8357
2004-04-19	251,6900	208,9754
2004-04-16	252,4400	211,5655
2004-04-15	253,9000	213,1464
2004-04-14	250,3000	209,9128
2004-04-13	249,2500	208,1420
2004-04-08	248,7500	205,6465
2004-04-07	248,1000	205,0244
2004-04-06	247,6800	204,8635
2004-04-05	248,1000	205,7555
2004-04-02	249,3000	202,3868
2004-04-01	249,7000	202,6786
2004-03-31	249,2500	203,9022
2004-03-30	249,8500	205,0135
2004-03-29	250,4500	206,6760
2004-03-26	251,0600	206,2433
2004-03-25	251,0200	206,9074
2004-03-24	251,0700	205,8626
2004-03-23	251,9000	205,1971
2004-03-22	253,2000	204,9705
2004-03-19	253,5600	205,4115
2004-03-18	254,4500	207,5279
2004-03-17	254,9500	208,1055
2004-03-16	255,0000	206,4777
2004-03-15	253,8300	206,7356
2004-03-12	253,8500	207,4785
2004-03-11	252,5500	206,0623
2004-03-10	253,5600	206,1631
2004-03-09	253,8500	205,3636
2004-03-08	254,0500	205,6086
2004-03-05	256,2200	210,1542
2004-03-04	254,3500	209,3933
2004-03-03	256,3800	211,1340
2004-03-02	255,9500	206,3780
2004-03-01	256,3000	205,3028
2004-02-27	257,0500	206,9979
2004-02-26	258,6800	207,8753
2004-02-25	258,6500	204,8064
2004-02-24	258,8500	205,5181
2004-02-23	261,0000	207,5382
2004-02-20	261,6500	206,6256
2004-02-19	261,7000	205,6743
2004-02-18	262,8500	204,9672
2004-02-17	263,5500	204,9697
2004-02-16	263,7500	207,0089
2004-02-13	263,3500	205,4853
2004-02-12	264,6000	206,6865
2004-02-11	265,3000	209,2271
2004-02-10	264,2400	207,0197
2004-02-09	267,1500	210,1392
2004-02-06	268,4500	214,2629
2004-02-05	266,8500	212,0718
2004-02-04	264,5300	211,2185
2004-02-03	266,6000	211,8395
2004-02-02	264,1000	211,9413
2004-01-30	264,5500	213,6224
2004-01-29	263,3600	211,2287
2004-01-28	263,2000	209,5041
2004-01-27	262,6500	209,8346
2004-01-26	262,2600	208,5567
2004-01-23	262,8000	207,0596
2004-01-22	262,6300	206,6326
2004-01-21	263,8500	209,2885
2004-01-20	264,2000	210,7530
2004-01-19	264,6000	213,8527
2004-01-16	267,0700	213,7757
2004-01-15	267,2500	211,5156
2004-01-14	265,8500	209,4627
2004-01-13	268,2000	210,3694
2004-01-12	270,2500	210,6720
2004-01-09	268,2000	210,5676
2004-01-08	263,6500	208,6829
2004-01-07	262,5500	207,0747
2004-01-06	260,2300	204,0060
2004-01-05	261,4800	206,5892
2004-01-02	261,9300	208,0130

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.