Tỷ giá Forint năm 2003
Tỷ giá tham chiếu ECB: số HUF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm253,6184
Cao nhất · 2 tháng 12, 2003273,9200
Thấp nhất · 16 tháng 1, 2003234,7200
Đầu năm → cuối năm+11,33 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 240,3936 | 234,7200 | 248,8500 | 22 |
| Tháng 2 2003 | 245,1200 | 243,2900 | 246,6700 | 20 |
| Tháng 3 2003 | 245,5957 | 244,4500 | 246,9800 | 21 |
| Tháng 4 2003 | 245,5915 | 244,2000 | 248,0600 | 20 |
| Tháng 5 2003 | 245,7833 | 244,6800 | 249,9200 | 21 |
| Tháng 6 2003 | 261,2148 | 252,1200 | 266,6100 | 21 |
| Tháng 7 2003 | 263,7283 | 260,7900 | 267,6400 | 23 |
| Tháng 8 2003 | 259,5595 | 256,2100 | 264,2500 | 21 |
| Tháng 9 2003 | 255,4641 | 253,4200 | 257,5800 | 22 |
| Tháng 10 2003 | 255,7743 | 253,3500 | 259,2600 | 23 |
| Tháng 11 2003 | 259,3090 | 257,1500 | 264,7400 | 20 |
| Tháng 12 2003 | 264,7438 | 260,3600 | 273,9200 | 21 |
Theo ngày
| Ngày | 1 EUR = … HUF | 1 USD = … HUF |
|---|---|---|
| 2003-12-31 | 262,5000 | 207,8385 |
| 2003-12-30 | 261,6900 | 209,4190 |
| 2003-12-29 | 260,6300 | 208,5207 |
| 2003-12-24 | 260,3600 | 209,8493 |
| 2003-12-23 | 262,6300 | 211,9351 |
| 2003-12-22 | 262,7500 | 211,3157 |
| 2003-12-19 | 262,4900 | 211,3786 |
| 2003-12-18 | 263,7200 | 212,6260 |
| 2003-12-17 | 263,7500 | 213,7878 |
| 2003-12-16 | 264,3500 | 214,2394 |
| 2003-12-15 | 263,9500 | 215,8217 |
| 2003-12-12 | 263,2500 | 214,8278 |
| 2003-12-11 | 262,4000 | 215,3114 |
| 2003-12-10 | 263,6900 | 215,4506 |
| 2003-12-09 | 267,2000 | 217,9801 |
| 2003-12-08 | 267,8400 | 219,2175 |
| 2003-12-05 | 266,4500 | 220,4435 |
| 2003-12-04 | 270,3000 | 223,8695 |
| 2003-12-03 | 272,7000 | 225,3347 |
| 2003-12-02 | 273,9200 | 228,7432 |
| 2003-12-01 | 263,0500 | 218,8618 |
| 2003-11-28 | 264,7400 | 220,7270 |
| 2003-11-27 | 264,2900 | 222,0551 |
| 2003-11-26 | 261,3000 | 220,9165 |
| 2003-11-25 | 262,1000 | 222,7605 |
| 2003-11-24 | 258,7900 | 218,8869 |
| 2003-11-21 | 257,8000 | 216,6569 |
| 2003-11-20 | 258,1100 | 216,7352 |
| 2003-11-19 | 258,3500 | 216,9186 |
| 2003-11-18 | 257,2000 | 218,3732 |
| 2003-11-17 | 257,7000 | 218,3528 |
| 2003-11-14 | 257,8800 | 219,1925 |
| 2003-11-13 | 258,5500 | 221,3613 |
| 2003-11-12 | 258,6500 | 222,9741 |
| 2003-11-11 | 257,6100 | 224,0671 |
| 2003-11-10 | 257,3000 | 224,0704 |
| 2003-11-07 | 257,7000 | 225,5777 |
| 2003-11-06 | 257,7300 | 225,1114 |
| 2003-11-05 | 257,1500 | 224,1349 |
| 2003-11-04 | 260,4300 | 227,0928 |
| 2003-11-03 | 262,8000 | 226,7668 |
| 2003-10-31 | 259,2600 | 223,0769 |
| 2003-10-30 | 256,2000 | 218,3027 |
| 2003-10-29 | 256,1100 | 219,1972 |
| 2003-10-28 | 256,2000 | 219,4809 |
| 2003-10-27 | 258,0000 | 219,6118 |
| 2003-10-24 | 258,2500 | 219,2089 |
| 2003-10-23 | 256,6600 | 217,7668 |
| 2003-10-22 | 255,6500 | 218,6164 |
| 2003-10-21 | 256,4500 | 220,6401 |
| 2003-10-20 | 256,4500 | 220,5263 |
| 2003-10-17 | 256,6500 | 221,6513 |
| 2003-10-16 | 257,3500 | 221,5669 |
| 2003-10-15 | 256,3400 | 219,6761 |
| 2003-10-14 | 255,4800 | 219,5977 |
| 2003-10-13 | 256,7000 | 219,6270 |
| 2003-10-10 | 254,4500 | 215,8551 |
| 2003-10-09 | 253,7000 | 215,2189 |
| 2003-10-08 | 253,9900 | 215,5929 |
| 2003-10-07 | 253,9600 | 215,8056 |
| 2003-10-06 | 253,3500 | 218,8013 |
| 2003-10-03 | 253,8100 | 217,1915 |
| 2003-10-02 | 253,8500 | 217,1143 |
| 2003-10-01 | 253,9500 | 217,5906 |
| 2003-09-30 | 254,9600 | 218,8122 |
| 2003-09-29 | 253,7100 | 222,2991 |
| 2003-09-26 | 254,5800 | 221,6244 |
| 2003-09-25 | 254,2000 | 221,1781 |
| 2003-09-24 | 253,4200 | 221,0187 |
| 2003-09-23 | 254,7000 | 222,1738 |
| 2003-09-22 | 255,0400 | 222,3927 |
| 2003-09-19 | 255,3500 | 225,7337 |
| 2003-09-18 | 256,2400 | 226,9619 |
| 2003-09-17 | 255,2000 | 227,6133 |
| 2003-09-16 | 254,8900 | 226,8714 |
| 2003-09-15 | 254,8500 | 225,9108 |
| 2003-09-12 | 255,4100 | 228,6162 |
| 2003-09-11 | 255,4000 | 227,6901 |
| 2003-09-10 | 256,3400 | 229,4486 |
| 2003-09-09 | 256,2200 | 230,1033 |
| 2003-09-08 | 256,3600 | 231,5599 |
| 2003-09-05 | 255,5500 | 233,9559 |
| 2003-09-04 | 255,8500 | 236,5040 |
| 2003-09-03 | 256,8800 | 238,2268 |
| 2003-09-02 | 257,5800 | 237,4228 |
| 2003-09-01 | 257,4800 | 234,8199 |
| 2003-08-29 | 257,4600 | 235,6182 |
| 2003-08-28 | 256,6000 | 236,9782 |
| 2003-08-27 | 257,8600 | 236,4170 |
| 2003-08-26 | 256,5500 | 237,1949 |
| 2003-08-25 | 256,2100 | 235,3141 |
| 2003-08-22 | 257,3900 | 236,2677 |
| 2003-08-21 | 258,6500 | 234,9441 |
| 2003-08-20 | 259,8000 | 233,8644 |
| 2003-08-19 | 259,7400 | 234,7402 |
| 2003-08-18 | 261,3600 | 233,6074 |
| 2003-08-15 | 260,9200 | 231,9908 |
| 2003-08-14 | 260,5500 | 231,1890 |
| 2003-08-13 | 258,6800 | 229,3872 |
| 2003-08-12 | 258,6400 | 228,6421 |
| 2003-08-11 | 258,5000 | 228,8623 |
| 2003-08-08 | 259,2400 | 228,8893 |
| 2003-08-07 | 261,3200 | 230,1770 |
| 2003-08-06 | 261,9500 | 229,9421 |
| 2003-08-05 | 262,0500 | 231,2274 |
| 2003-08-04 | 263,0300 | 232,6258 |
| 2003-08-01 | 264,2500 | 236,5924 |
| 2003-07-31 | 263,9300 | 233,1949 |
| 2003-07-30 | 263,3800 | 230,6305 |
| 2003-07-29 | 262,6700 | 229,1659 |
| 2003-07-28 | 263,9400 | 229,7328 |
| 2003-07-25 | 264,0600 | 230,0775 |
| 2003-07-24 | 265,9800 | 231,9526 |
| 2003-07-23 | 267,6400 | 234,7513 |
| 2003-07-22 | 266,3200 | 234,7880 |
| 2003-07-21 | 265,9500 | 235,6877 |
| 2003-07-18 | 267,3500 | 238,5988 |
| 2003-07-17 | 264,6500 | 235,6424 |
| 2003-07-16 | 262,0500 | 235,2756 |
| 2003-07-15 | 261,0500 | 230,6299 |
| 2003-07-14 | 260,7900 | 230,8080 |
| 2003-07-11 | 261,5800 | 231,1798 |
| 2003-07-10 | 261,7300 | 230,7618 |
| 2003-07-09 | 262,0500 | 230,7794 |
| 2003-07-08 | 262,5500 | 231,8118 |
| 2003-07-07 | 263,0200 | 231,5317 |
| 2003-07-04 | 263,9800 | 230,2285 |
| 2003-07-03 | 263,3100 | 229,8246 |
| 2003-07-02 | 263,1400 | 228,1231 |
| 2003-07-01 | 264,6300 | 229,2558 |
| 2003-06-30 | 266,6100 | 233,3158 |
| 2003-06-27 | 266,2500 | 233,2866 |
| 2003-06-26 | 262,9700 | 230,0297 |
| 2003-06-25 | 260,7300 | 225,7207 |
| 2003-06-24 | 260,5400 | 225,2832 |
| 2003-06-23 | 260,3000 | 225,5828 |
| 2003-06-20 | 262,0700 | 224,8563 |
| 2003-06-19 | 266,0800 | 228,2969 |
| 2003-06-18 | 265,8700 | 227,2587 |
| 2003-06-17 | 262,7000 | 222,6837 |
| 2003-06-16 | 261,1300 | 220,2885 |
| 2003-06-13 | 259,7100 | 221,0110 |
| 2003-06-12 | 258,4500 | 220,2574 |
| 2003-06-11 | 257,7500 | 219,3990 |
| 2003-06-10 | 259,4000 | 221,7284 |
| 2003-06-09 | 261,5500 | 223,0513 |
| 2003-06-06 | 260,5000 | 220,5198 |
| 2003-06-05 | 263,5300 | 223,8047 |
| 2003-06-04 | 263,5000 | 225,3870 |
| 2003-06-03 | 253,7500 | 216,4548 |
| 2003-06-02 | 252,1200 | 216,0041 |
| 2003-05-30 | 249,7300 | 211,2418 |
| 2003-05-29 | 249,9200 | 212,5893 |
| 2003-05-28 | 246,3800 | 209,8995 |
| 2003-05-27 | 245,8200 | 206,5541 |
| 2003-05-26 | 245,9800 | 208,2282 |
| 2003-05-23 | 246,0700 | 208,7108 |
| 2003-05-22 | 245,8500 | 209,7696 |
| 2003-05-21 | 245,8800 | 210,3516 |
| 2003-05-20 | 245,1100 | 210,5033 |
| 2003-05-19 | 245,2100 | 210,4446 |
| 2003-05-16 | 245,1200 | 213,2962 |
| 2003-05-15 | 244,7500 | 213,6062 |
| 2003-05-14 | 244,8100 | 212,8968 |
| 2003-05-13 | 244,6800 | 212,4327 |
| 2003-05-12 | 245,1800 | 211,4167 |
| 2003-05-09 | 245,1300 | 213,7886 |
| 2003-05-08 | 244,9700 | 214,2282 |
| 2003-05-07 | 244,8900 | 214,3082 |
| 2003-05-06 | 245,1100 | 216,0702 |
| 2003-05-05 | 245,0100 | 218,4079 |
| 2003-05-02 | 245,8500 | 218,7472 |
| 2003-04-30 | 245,7300 | 220,7618 |
| 2003-04-29 | 245,6800 | 224,2424 |
| 2003-04-28 | 245,5500 | 222,7211 |
| 2003-04-25 | 245,7300 | 223,9406 |
| 2003-04-24 | 245,8100 | 223,3012 |
| 2003-04-23 | 245,6300 | 224,4426 |
| 2003-04-22 | 246,2400 | 224,4463 |
| 2003-04-17 | 245,3700 | 224,6978 |
| 2003-04-16 | 245,6500 | 226,6980 |
| 2003-04-15 | 245,1200 | 227,2997 |
| 2003-04-14 | 245,5200 | 228,6672 |
| 2003-04-11 | 244,4600 | 227,7224 |
| 2003-04-10 | 244,2000 | 226,0065 |
| 2003-04-09 | 244,3500 | 227,4716 |
| 2003-04-08 | 244,7300 | 229,5779 |
| 2003-04-07 | 244,8400 | 231,3740 |
| 2003-04-04 | 245,4300 | 228,9459 |
| 2003-04-03 | 246,2100 | 230,0598 |
| 2003-04-02 | 247,5200 | 228,5503 |
| 2003-04-01 | 248,0600 | 227,7660 |
| 2003-03-31 | 246,3500 | 226,1129 |
| 2003-03-28 | 246,9800 | 230,1771 |
| 2003-03-27 | 246,3800 | 229,7678 |
| 2003-03-26 | 246,2600 | 230,8615 |
| 2003-03-25 | 246,1600 | 230,2497 |
| 2003-03-24 | 246,3300 | 231,6438 |
| 2003-03-21 | 246,4200 | 233,0874 |
| 2003-03-20 | 246,0900 | 232,3357 |
| 2003-03-19 | 245,3300 | 232,1003 |
| 2003-03-18 | 245,2500 | 231,6739 |
| 2003-03-17 | 244,8500 | 226,6920 |
| 2003-03-14 | 244,6500 | 227,0534 |
| 2003-03-13 | 244,9500 | 225,4694 |
| 2003-03-12 | 245,2700 | 222,4066 |
| 2003-03-11 | 245,4500 | 221,5253 |
| 2003-03-10 | 245,4000 | 222,2423 |
| 2003-03-07 | 245,2400 | 222,1578 |
| 2003-03-06 | 245,0600 | 223,5337 |
| 2003-03-05 | 245,3300 | 223,7188 |
| 2003-03-04 | 245,3100 | 224,6634 |
| 2003-03-03 | 244,4500 | 226,3426 |
| 2003-02-28 | 243,6400 | 225,9692 |
| 2003-02-27 | 243,2900 | 224,8106 |
| 2003-02-26 | 244,2900 | 227,1831 |
| 2003-02-25 | 244,5600 | 226,9909 |
| 2003-02-24 | 245,3100 | 228,8126 |
| 2003-02-21 | 246,4600 | 227,4036 |
| 2003-02-20 | 246,1100 | 228,6630 |
| 2003-02-19 | 246,2300 | 229,7565 |
| 2003-02-18 | 245,7200 | 229,3448 |
| 2003-02-17 | 245,5500 | 229,1433 |
| 2003-02-14 | 245,4500 | 227,4159 |
| 2003-02-13 | 244,3200 | 227,1054 |
| 2003-02-12 | 244,9500 | 228,2639 |
| 2003-02-11 | 245,0400 | 228,8810 |
| 2003-02-10 | 246,2800 | 227,8682 |
| 2003-02-07 | 246,6700 | 228,6310 |
| 2003-02-06 | 245,4400 | 226,9860 |
| 2003-02-05 | 245,2500 | 224,7938 |
| 2003-02-04 | 244,1100 | 225,5683 |
| 2003-02-03 | 243,7300 | 227,1694 |
| 2003-01-31 | 243,9800 | 225,5732 |
| 2003-01-30 | 243,5000 | 226,5538 |
| 2003-01-29 | 243,2300 | 223,8038 |
| 2003-01-28 | 244,2200 | 225,9623 |
| 2003-01-27 | 245,2100 | 225,5842 |
| 2003-01-24 | 246,8700 | 228,9225 |
| 2003-01-23 | 248,8500 | 231,3377 |
| 2003-01-22 | 248,5300 | 231,8809 |
| 2003-01-21 | 246,7400 | 231,6155 |
| 2003-01-20 | 244,3100 | 229,3345 |
| 2003-01-17 | 246,2000 | 231,1303 |
| 2003-01-16 | 234,7200 | 222,1886 |
| 2003-01-15 | 234,9100 | 223,1712 |
| 2003-01-14 | 234,9400 | 222,1235 |
| 2003-01-13 | 234,9400 | 222,7131 |
| 2003-01-10 | 235,0900 | 223,8313 |
| 2003-01-09 | 235,1100 | 223,7651 |
| 2003-01-08 | 235,3000 | 226,7515 |
| 2003-01-07 | 235,3100 | 225,7170 |
| 2003-01-06 | 235,4600 | 224,5042 |
| 2003-01-03 | 235,4600 | 226,5781 |
| 2003-01-02 | 235,7800 | 225,7132 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.