Tỷ giá Kuna Croatia năm 2021
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm7,5284
Cao nhất · 9 tháng 3, 20217,5913
Thấp nhất · 14 tháng 9, 20217,4760
Đầu năm → cuối năm-0,54 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 7,5653 | 7,5535 | 7,5805 | 20 |
| Tháng 2 2021 | 7,5729 | 7,5583 | 7,5895 | 20 |
| Tháng 3 2021 | 7,5783 | 7,5698 | 7,5913 | 23 |
| Tháng 4 2021 | 7,5679 | 7,5465 | 7,5835 | 20 |
| Tháng 5 2021 | 7,5226 | 7,5043 | 7,5433 | 21 |
| Tháng 6 2021 | 7,4980 | 7,4883 | 7,5085 | 22 |
| Tháng 7 2021 | 7,5027 | 7,4855 | 7,5353 | 22 |
| Tháng 8 2021 | 7,4960 | 7,4885 | 7,5028 | 22 |
| Tháng 9 2021 | 7,4924 | 7,4760 | 7,5092 | 22 |
| Tháng 10 2021 | 7,5135 | 7,4930 | 7,5273 | 21 |
| Tháng 11 2021 | 7,5195 | 7,5099 | 7,5315 | 22 |
| Tháng 12 2021 | 7,5201 | 7,5025 | 7,5305 | 23 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2021-12-31 | 7,5156 | 6,6357 |
| 2021-12-30 | 7,5211 | 6,6359 |
| 2021-12-29 | 7,5200 | 6,6531 |
| 2021-12-28 | 7,5175 | 6,6345 |
| 2021-12-27 | 7,5025 | 6,6323 |
| 2021-12-24 | 7,5108 | 6,6367 |
| 2021-12-23 | 7,5165 | 6,6459 |
| 2021-12-22 | 7,5208 | 6,6550 |
| 2021-12-21 | 7,5215 | 6,6591 |
| 2021-12-20 | 7,5150 | 6,6664 |
| 2021-12-17 | 7,5223 | 6,6393 |
| 2021-12-16 | 7,5171 | 6,6312 |
| 2021-12-15 | 7,5208 | 6,6780 |
| 2021-12-14 | 7,5213 | 6,6507 |
| 2021-12-13 | 7,5210 | 6,6687 |
| 2021-12-10 | 7,5250 | 6,6752 |
| 2021-12-09 | 7,5305 | 6,6577 |
| 2021-12-08 | 7,5250 | 6,6599 |
| 2021-12-07 | 7,5205 | 6,6813 |
| 2021-12-06 | 7,5265 | 6,6683 |
| 2021-12-03 | 7,5273 | 6,6666 |
| 2021-12-02 | 7,5245 | 6,6359 |
| 2021-12-01 | 7,5185 | 6,6453 |
| 2021-11-30 | 7,5315 | 6,6281 |
| 2021-11-29 | 7,5290 | 6,6770 |
| 2021-11-26 | 7,5228 | 6,6627 |
| 2021-11-25 | 7,5225 | 6,7028 |
| 2021-11-24 | 7,5190 | 6,7098 |
| 2021-11-23 | 7,5240 | 6,6827 |
| 2021-11-22 | 7,5185 | 6,6665 |
| 2021-11-19 | 7,5160 | 6,6684 |
| 2021-11-18 | 7,5120 | 6,6214 |
| 2021-11-17 | 7,5116 | 6,6380 |
| 2021-11-16 | 7,5099 | 6,6062 |
| 2021-11-15 | 7,5128 | 6,5648 |
| 2021-11-12 | 7,5123 | 6,5621 |
| 2021-11-11 | 7,5118 | 6,5548 |
| 2021-11-10 | 7,5165 | 6,5033 |
| 2021-11-09 | 7,5190 | 6,4948 |
| 2021-11-08 | 7,5188 | 6,4935 |
| 2021-11-05 | 7,5218 | 6,5299 |
| 2021-11-04 | 7,5240 | 6,5036 |
| 2021-11-03 | 7,5195 | 6,4946 |
| 2021-11-02 | 7,5307 | 6,4903 |
| 2021-11-01 | 7,5253 | 6,4997 |
| 2021-10-29 | 7,5270 | 6,4637 |
| 2021-10-28 | 7,5155 | 6,4828 |
| 2021-10-27 | 7,5145 | 6,4685 |
| 2021-10-26 | 7,5225 | 6,4749 |
| 2021-10-25 | 7,5273 | 6,4874 |
| 2021-10-22 | 7,5265 | 6,4716 |
| 2021-10-21 | 7,5132 | 6,4563 |
| 2021-10-20 | 7,5092 | 6,4606 |
| 2021-10-19 | 7,5083 | 6,4421 |
| 2021-10-18 | 7,5085 | 6,4706 |
| 2021-10-15 | 7,5105 | 6,4735 |
| 2021-10-14 | 7,5127 | 6,4753 |
| 2021-10-13 | 7,5180 | 6,5023 |
| 2021-10-12 | 7,5155 | 6,5041 |
| 2021-10-11 | 7,5155 | 6,4934 |
| 2021-10-08 | 7,5188 | 6,4991 |
| 2021-10-07 | 7,5150 | 6,4997 |
| 2021-10-06 | 7,5080 | 6,5049 |
| 2021-10-05 | 7,5050 | 6,4687 |
| 2021-10-04 | 7,4930 | 6,4395 |
| 2021-10-01 | 7,4980 | 6,4638 |
| 2021-09-30 | 7,4889 | 6,4677 |
| 2021-09-29 | 7,4975 | 6,4334 |
| 2021-09-28 | 7,5013 | 6,4234 |
| 2021-09-27 | 7,5028 | 6,4137 |
| 2021-09-24 | 7,4955 | 6,3960 |
| 2021-09-23 | 7,4945 | 6,3974 |
| 2021-09-22 | 7,4935 | 6,3889 |
| 2021-09-21 | 7,4975 | 6,3874 |
| 2021-09-20 | 7,5055 | 6,4089 |
| 2021-09-17 | 7,5092 | 6,3745 |
| 2021-09-16 | 7,5041 | 6,3794 |
| 2021-09-15 | 7,4838 | 6,3293 |
| 2021-09-14 | 7,4760 | 6,3281 |
| 2021-09-13 | 7,4775 | 6,3476 |
| 2021-09-10 | 7,4861 | 6,3222 |
| 2021-09-09 | 7,4859 | 6,3236 |
| 2021-09-08 | 7,4790 | 6,3237 |
| 2021-09-07 | 7,4790 | 6,3061 |
| 2021-09-06 | 7,4870 | 6,3107 |
| 2021-09-03 | 7,4973 | 6,3151 |
| 2021-09-02 | 7,5010 | 6,3321 |
| 2021-09-01 | 7,4900 | 6,3383 |
| 2021-08-31 | 7,4900 | 6,3292 |
| 2021-08-30 | 7,4935 | 6,3499 |
| 2021-08-27 | 7,4886 | 6,3673 |
| 2021-08-26 | 7,4885 | 6,3640 |
| 2021-08-25 | 7,4925 | 6,3842 |
| 2021-08-24 | 7,4938 | 6,3831 |
| 2021-08-23 | 7,4958 | 6,3968 |
| 2021-08-20 | 7,4990 | 6,4253 |
| 2021-08-19 | 7,5028 | 6,4148 |
| 2021-08-18 | 7,4953 | 6,3937 |
| 2021-08-17 | 7,4910 | 6,3661 |
| 2021-08-16 | 7,4946 | 6,3665 |
| 2021-08-13 | 7,4983 | 6,3734 |
| 2021-08-12 | 7,4988 | 6,3879 |
| 2021-08-11 | 7,4955 | 6,3966 |
| 2021-08-10 | 7,4985 | 6,3969 |
| 2021-08-09 | 7,4995 | 6,3766 |
| 2021-08-06 | 7,4978 | 6,3503 |
| 2021-08-05 | 7,5008 | 6,3298 |
| 2021-08-04 | 7,5009 | 6,3240 |
| 2021-08-03 | 7,5005 | 6,3109 |
| 2021-08-02 | 7,4963 | 6,3068 |
| 2021-07-30 | 7,5003 | 6,3075 |
| 2021-07-29 | 7,5085 | 6,3240 |
| 2021-07-28 | 7,5066 | 6,3578 |
| 2021-07-27 | 7,5064 | 6,3560 |
| 2021-07-26 | 7,5245 | 6,3837 |
| 2021-07-23 | 7,5353 | 6,4038 |
| 2021-07-22 | 7,5320 | 6,3966 |
| 2021-07-21 | 7,5276 | 6,3945 |
| 2021-07-20 | 7,5210 | 6,3873 |
| 2021-07-19 | 7,5065 | 6,3798 |
| 2021-07-16 | 7,4968 | 6,3521 |
| 2021-07-15 | 7,4918 | 6,3441 |
| 2021-07-14 | 7,4928 | 6,3434 |
| 2021-07-13 | 7,4920 | 6,3256 |
| 2021-07-12 | 7,4948 | 6,3237 |
| 2021-07-09 | 7,4929 | 6,3189 |
| 2021-07-08 | 7,4913 | 6,3282 |
| 2021-07-07 | 7,4867 | 6,3280 |
| 2021-07-06 | 7,4855 | 6,3233 |
| 2021-07-05 | 7,4885 | 6,3109 |
| 2021-07-02 | 7,4887 | 6,3340 |
| 2021-07-01 | 7,4893 | 6,3020 |
| 2021-06-30 | 7,4913 | 6,3037 |
| 2021-06-29 | 7,4960 | 6,3055 |
| 2021-06-28 | 7,4964 | 6,2942 |
| 2021-06-25 | 7,4975 | 6,2741 |
| 2021-06-24 | 7,4993 | 6,2829 |
| 2021-06-23 | 7,5009 | 6,2764 |
| 2021-06-22 | 7,4985 | 6,3044 |
| 2021-06-21 | 7,4995 | 6,3069 |
| 2021-06-18 | 7,4985 | 6,3023 |
| 2021-06-17 | 7,4950 | 6,2788 |
| 2021-06-16 | 7,4980 | 6,1844 |
| 2021-06-15 | 7,4883 | 6,1846 |
| 2021-06-14 | 7,4890 | 6,1831 |
| 2021-06-11 | 7,4915 | 6,1786 |
| 2021-06-10 | 7,4985 | 6,1594 |
| 2021-06-09 | 7,5025 | 6,1521 |
| 2021-06-08 | 7,4975 | 6,1546 |
| 2021-06-07 | 7,5005 | 6,1672 |
| 2021-06-04 | 7,5035 | 6,1925 |
| 2021-06-03 | 7,5013 | 6,1552 |
| 2021-06-02 | 7,5043 | 6,1581 |
| 2021-06-01 | 7,5085 | 6,1419 |
| 2021-05-31 | 7,5062 | 6,1521 |
| 2021-05-28 | 7,5180 | 6,1917 |
| 2021-05-27 | 7,5170 | 6,1625 |
| 2021-05-26 | 7,5125 | 6,1432 |
| 2021-05-25 | 7,5120 | 6,1252 |
| 2021-05-24 | 7,5043 | 6,1450 |
| 2021-05-21 | 7,5102 | 6,1620 |
| 2021-05-20 | 7,5095 | 6,1538 |
| 2021-05-19 | 7,5100 | 6,1497 |
| 2021-05-18 | 7,5205 | 6,1532 |
| 2021-05-17 | 7,5164 | 6,1899 |
| 2021-05-14 | 7,5190 | 6,2023 |
| 2021-05-13 | 7,5275 | 6,2309 |
| 2021-05-12 | 7,5276 | 6,2119 |
| 2021-05-11 | 7,5387 | 6,1945 |
| 2021-05-10 | 7,5415 | 6,1973 |
| 2021-05-07 | 7,5345 | 6,2480 |
| 2021-05-06 | 7,5335 | 6,2467 |
| 2021-05-05 | 7,5315 | 6,2736 |
| 2021-05-04 | 7,5408 | 6,2730 |
| 2021-05-03 | 7,5433 | 6,2631 |
| 2021-04-30 | 7,5465 | 6,2461 |
| 2021-04-29 | 7,5550 | 6,2289 |
| 2021-04-28 | 7,5593 | 6,2629 |
| 2021-04-27 | 7,5600 | 6,2541 |
| 2021-04-26 | 7,5652 | 6,2600 |
| 2021-04-23 | 7,5705 | 6,2742 |
| 2021-04-22 | 7,5718 | 6,2857 |
| 2021-04-21 | 7,5750 | 6,3088 |
| 2021-04-20 | 7,5715 | 6,2829 |
| 2021-04-19 | 7,5713 | 6,2911 |
| 2021-04-16 | 7,5668 | 6,3130 |
| 2021-04-15 | 7,5615 | 6,3170 |
| 2021-04-14 | 7,5703 | 6,3276 |
| 2021-04-13 | 7,5695 | 6,3631 |
| 2021-04-12 | 7,5673 | 6,3569 |
| 2021-04-09 | 7,5755 | 6,3724 |
| 2021-04-08 | 7,5835 | 6,3872 |
| 2021-04-07 | 7,5763 | 6,3752 |
| 2021-04-06 | 7,5700 | 6,4087 |
| 2021-04-01 | 7,5705 | 6,4452 |
| 2021-03-31 | 7,5705 | 6,4567 |
| 2021-03-30 | 7,5698 | 6,4473 |
| 2021-03-29 | 7,5723 | 6,4259 |
| 2021-03-26 | 7,5740 | 6,4285 |
| 2021-03-25 | 7,5748 | 6,4182 |
| 2021-03-24 | 7,5730 | 6,4042 |
| 2021-03-23 | 7,5755 | 6,3751 |
| 2021-03-22 | 7,5740 | 6,3508 |
| 2021-03-19 | 7,5758 | 6,3710 |
| 2021-03-18 | 7,5750 | 6,3591 |
| 2021-03-17 | 7,5765 | 6,3631 |
| 2021-03-16 | 7,5765 | 6,3529 |
| 2021-03-15 | 7,5798 | 6,3589 |
| 2021-03-12 | 7,5885 | 6,3593 |
| 2021-03-11 | 7,5860 | 6,3380 |
| 2021-03-10 | 7,5865 | 6,3795 |
| 2021-03-09 | 7,5913 | 6,3825 |
| 2021-03-08 | 7,5780 | 6,3863 |
| 2021-03-05 | 7,5745 | 6,3449 |
| 2021-03-04 | 7,5870 | 6,3046 |
| 2021-03-03 | 7,5805 | 6,2919 |
| 2021-03-02 | 7,5825 | 6,3040 |
| 2021-03-01 | 7,5775 | 6,2868 |
| 2021-02-26 | 7,5830 | 6,2561 |
| 2021-02-25 | 7,5895 | 6,2082 |
| 2021-02-24 | 7,5805 | 6,2411 |
| 2021-02-23 | 7,5770 | 6,2398 |
| 2021-02-22 | 7,5714 | 6,2403 |
| 2021-02-19 | 7,5780 | 6,2427 |
| 2021-02-18 | 7,5765 | 6,2699 |
| 2021-02-17 | 7,5705 | 6,2774 |
| 2021-02-16 | 7,5720 | 6,2357 |
| 2021-02-15 | 7,5720 | 6,2429 |
| 2021-02-12 | 7,5710 | 6,2529 |
| 2021-02-11 | 7,5688 | 6,2310 |
| 2021-02-10 | 7,5645 | 6,2377 |
| 2021-02-09 | 7,5670 | 6,2517 |
| 2021-02-08 | 7,5583 | 6,2855 |
| 2021-02-05 | 7,5613 | 6,3100 |
| 2021-02-04 | 7,5715 | 6,3117 |
| 2021-02-03 | 7,5693 | 6,2988 |
| 2021-02-02 | 7,5810 | 6,2944 |
| 2021-02-01 | 7,5745 | 6,2682 |
| 2021-01-29 | 7,5658 | 6,2342 |
| 2021-01-28 | 7,5652 | 6,2569 |
| 2021-01-27 | 7,5590 | 6,2399 |
| 2021-01-26 | 7,5630 | 6,2283 |
| 2021-01-25 | 7,5665 | 6,2265 |
| 2021-01-22 | 7,5655 | 6,2227 |
| 2021-01-21 | 7,5650 | 6,2222 |
| 2021-01-20 | 7,5635 | 6,2503 |
| 2021-01-19 | 7,5655 | 6,2360 |
| 2021-01-18 | 7,5535 | 6,2612 |
| 2021-01-15 | 7,5535 | 6,2307 |
| 2021-01-14 | 7,5690 | 6,2430 |
| 2021-01-13 | 7,5805 | 6,2309 |
| 2021-01-12 | 7,5805 | 6,2335 |
| 2021-01-11 | 7,5800 | 6,2320 |
| 2021-01-08 | 7,5690 | 6,1788 |
| 2021-01-07 | 7,5660 | 6,1632 |
| 2021-01-06 | 7,5595 | 6,1270 |
| 2021-01-05 | 7,5588 | 6,1599 |
| 2021-01-04 | 7,5565 | 6,1455 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.