Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Kuna Croatia
  4. 2020

Tỷ giá Kuna Croatia năm 2020

Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm7,5384
Cao nhất · 7 tháng 4, 20207,6320
Thấp nhất · 20 tháng 1, 20207,4358
Đầu năm → cuối năm+1,44 %
2020-012020-127,57,4

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20207,44297,43587,449022
Tháng 2 20207,45437,44407,469520
Tháng 3 20207,57067,48357,626522
Tháng 4 20207,59287,55037,632020
Tháng 5 20207,57497,55737,590020
Tháng 6 20207,56827,54607,592622
Tháng 7 20207,52967,48157,564523
Tháng 8 20207,50777,45957,535621
Tháng 9 20207,54177,53207,556522
Tháng 10 20207,57467,56207,582622
Tháng 11 20207,56237,55187,572021
Tháng 12 20207,54177,52627,552022

Theo ngày

Ngày1 EUR = … HRK1 USD = … HRK
2020-12-317,55196,1543
2020-12-307,54606,1445
2020-12-297,54476,1544
2020-12-287,54356,1736
2020-12-247,54616,1889
2020-12-237,54406,2009
2020-12-227,54206,1623
2020-12-217,53756,1920
2020-12-187,53286,1447
2020-12-177,53156,1502
2020-12-167,53736,1837
2020-12-157,52626,1995
2020-12-147,52906,1906
2020-12-117,53756,2155
2020-12-107,54556,2282
2020-12-097,54906,2342
2020-12-087,54036,2245
2020-12-077,54006,2170
2020-12-047,54156,2024
2020-12-037,54706,2110
2020-12-027,55206,2589
2020-12-017,55156,3097
2020-11-307,55386,3053
2020-11-277,55776,3393
2020-11-267,55526,3489
2020-11-257,55956,3579
2020-11-247,56106,3725
2020-11-237,56156,3537
2020-11-207,56656,3782
2020-11-197,56556,3941
2020-11-187,56706,3760
2020-11-177,56686,3683
2020-11-167,56706,3964
2020-11-137,57206,4088
2020-11-127,57156,4214
2020-11-117,56356,4283
2020-11-107,56256,4046
2020-11-097,56406,3654
2020-11-067,55906,3682
2020-11-057,55186,3701
2020-11-047,55306,4440
2020-11-037,55956,4600
2020-11-027,56956,4963
2020-10-307,57486,4753
2020-10-297,57306,4704
2020-10-287,57786,4618
2020-10-277,57456,4017
2020-10-267,57806,4117
2020-10-237,57786,3915
2020-10-227,57886,4113
2020-10-217,57556,3917
2020-10-207,58266,4205
2020-10-197,58256,4340
2020-10-167,58206,4577
2020-10-157,58186,4813
2020-10-147,57856,4498
2020-10-137,57856,4295
2020-10-127,57136,4169
2020-10-097,57656,4235
2020-10-087,56806,4326
2020-10-077,56856,4303
2020-10-067,56886,4170
2020-10-057,56806,4310
2020-10-027,56206,4467
2020-10-017,56306,4355
2020-09-307,55656,4541
2020-09-297,55106,4527
2020-09-287,55006,4696
2020-09-257,54906,4887
2020-09-247,55306,4860
2020-09-237,55056,4578
2020-09-227,54436,4261
2020-09-217,54136,3980
2020-09-187,54156,3733
2020-09-177,54186,3930
2020-09-167,54156,3539
2020-09-157,53756,3383
2020-09-147,53686,3462
2020-09-117,53906,3599
2020-09-107,53706,3609
2020-09-097,53706,4019
2020-09-087,53306,3920
2020-09-077,53606,3735
2020-09-047,53906,3663
2020-09-037,53556,3790
2020-09-027,53356,3515
2020-09-017,53206,2835
2020-08-317,52806,3049
2020-08-287,52756,3177
2020-08-277,52626,3749
2020-08-267,52736,3850
2020-08-257,52906,3729
2020-08-247,53306,3586
2020-08-217,52436,3933
2020-08-207,53566,3592
2020-08-197,53286,3126
2020-08-187,52966,3242
2020-08-177,53006,3528
2020-08-147,53566,3791
2020-08-137,51256,3488
2020-08-127,48856,3618
2020-08-117,47956,3477
2020-08-107,48286,3613
2020-08-077,45956,3125
2020-08-067,46806,3058
2020-08-057,46836,3002
2020-08-047,46836,3479
2020-08-037,47556,3751
2020-07-317,48156,3146
2020-07-307,48806,3766
2020-07-297,49406,3915
2020-07-287,50706,4069
2020-07-277,51636,3914
2020-07-247,51706,4757
2020-07-237,52156,5014
2020-07-227,52206,4968
2020-07-217,53006,5804
2020-07-207,53406,5811
2020-07-177,53806,5961
2020-07-167,53566,6021
2020-07-157,53086,5806
2020-07-147,52956,6193
2020-07-137,53406,6502
2020-07-107,53456,6819
2020-07-097,53656,6448
2020-07-087,53856,6795
2020-07-077,54906,6864
2020-07-067,56106,6764
2020-07-037,55706,7329
2020-07-027,56056,6990
2020-07-017,56456,7540
2020-06-307,57086,7609
2020-06-297,56906,7077
2020-06-267,55756,7399
2020-06-257,56706,7562
2020-06-247,57456,7150
2020-06-237,57706,6946
2020-06-227,59266,7712
2020-06-197,56656,7498
2020-06-187,54636,7246
2020-06-177,54606,7183
2020-06-167,54756,6745
2020-06-157,55706,7155
2020-06-127,56606,6932
2020-06-117,56756,6686
2020-06-107,56906,6541
2020-06-097,57196,7044
2020-06-087,56506,7036
2020-06-057,57156,6827
2020-06-047,57256,7311
2020-06-037,57206,7643
2020-06-027,58486,7879
2020-06-017,58956,8275
2020-05-297,58706,8130
2020-05-287,59006,8900
2020-05-277,58936,9050
2020-05-267,58406,9103
2020-05-257,58456,9519
2020-05-227,58456,9557
2020-05-217,58056,8914
2020-05-207,57706,9146
2020-05-197,57136,9144
2020-05-187,55806,9775
2020-05-157,56937,0099
2020-05-147,57307,0172
2020-05-137,57056,9614
2020-05-127,56536,9675
2020-05-117,56506,9891
2020-05-087,55736,9698
2020-05-077,56657,0171
2020-05-067,56907,0038
2020-05-057,57356,9847
2020-05-047,58206,9293
2020-04-307,57906,9686
2020-04-297,56406,9766
2020-04-287,56006,9504
2020-04-277,55256,9595
2020-04-247,55236,9929
2020-04-237,57507,0321
2020-04-227,57006,9660
2020-04-217,57006,9853
2020-04-207,55036,9524
2020-04-177,57156,9719
2020-04-167,60106,9811
2020-04-157,61006,9797
2020-04-147,61306,9443
2020-04-097,61757,0098
2020-04-087,62357,0127
2020-04-077,63207,0115
2020-04-067,62557,0665
2020-04-037,63007,0746
2020-04-027,63056,9966
2020-04-017,62856,9756
2020-03-317,62556,9601
2020-03-307,62656,9118
2020-03-277,61406,9363
2020-03-267,61156,9315
2020-03-257,60837,0272
2020-03-247,61187,0200
2020-03-237,60607,0537
2020-03-207,60987,1073
2020-03-197,60807,0438
2020-03-187,59356,9449
2020-03-177,58236,9043
2020-03-167,57856,7926
2020-03-137,56306,8111
2020-03-127,60006,7616
2020-03-117,57456,6818
2020-03-107,54256,6220
2020-03-097,55006,5904
2020-03-067,50356,6192
2020-03-057,49056,6957
2020-03-047,48486,7279
2020-03-037,48536,7332
2020-03-027,48356,7286
2020-02-287,46956,8047
2020-02-277,46256,8064
2020-02-267,46056,8602
2020-02-257,45676,8789
2020-02-247,46506,9005
2020-02-217,44906,8966
2020-02-207,44956,9041
2020-02-197,44536,8938
2020-02-187,44406,8824
2020-02-177,44656,8726
2020-02-147,44906,8705
2020-02-137,45136,8568
2020-02-127,45756,8330
2020-02-117,45906,8425
2020-02-107,45506,8076
2020-02-077,45506,7964
2020-02-067,45636,7766
2020-02-057,45686,7648
2020-02-047,45186,7449
2020-02-037,44656,7292
2020-01-317,44406,7354
2020-01-307,44236,7479
2020-01-297,44206,7648
2020-01-287,44106,7615
2020-01-277,44156,7497
2020-01-247,44156,7435
2020-01-237,44386,7116
2020-01-227,43756,7077
2020-01-217,43756,6914
2020-01-207,43586,7080
2020-01-177,43786,6959
2020-01-167,44186,6629
2020-01-157,44436,6813
2020-01-147,44506,6982
2020-01-137,44456,6911
2020-01-107,44456,7122
2020-01-097,44606,7021
2020-01-087,44906,7018
2020-01-077,44786,6665
2020-01-067,44506,6509
2020-01-037,44636,6801
2020-01-027,44456,6510

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.