Tỷ giá Kuna Croatia năm 2022
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm7,5349
Cao nhất · 29 tháng 3, 20227,5815
Thấp nhất · 15 tháng 8, 20227,5028
Đầu năm → cuối năm+0,23 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 7,5247 | 7,5185 | 7,5328 | 21 |
| Tháng 2 2022 | 7,5338 | 7,5200 | 7,5655 | 20 |
| Tháng 3 2022 | 7,5711 | 7,5584 | 7,5815 | 23 |
| Tháng 4 2022 | 7,5577 | 7,5399 | 7,5703 | 19 |
| Tháng 5 2022 | 7,5356 | 7,5200 | 7,5610 | 22 |
| Tháng 6 2022 | 7,5252 | 7,5155 | 7,5345 | 22 |
| Tháng 7 2022 | 7,5185 | 7,5093 | 7,5310 | 21 |
| Tháng 8 2022 | 7,5138 | 7,5028 | 7,5215 | 23 |
| Tháng 9 2022 | 7,5222 | 7,5133 | 7,5313 | 22 |
| Tháng 10 2022 | 7,5298 | 7,5230 | 7,5353 | 21 |
| Tháng 11 2022 | 7,5426 | 7,5335 | 7,5500 | 22 |
| Tháng 12 2022 | 7,5448 | 7,5365 | 7,5563 | 21 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2022-12-30 | 7,5365 | 7,0659 |
| 2022-12-29 | 7,5365 | 7,0772 |
| 2022-12-28 | 7,5365 | 7,0832 |
| 2022-12-27 | 7,5375 | 7,0948 |
| 2022-12-23 | 7,5370 | 7,0957 |
| 2022-12-22 | 7,5380 | 7,0893 |
| 2022-12-21 | 7,5419 | 7,0909 |
| 2022-12-20 | 7,5471 | 7,1206 |
| 2022-12-19 | 7,5395 | 7,1141 |
| 2022-12-16 | 7,5385 | 7,0991 |
| 2022-12-15 | 7,5395 | 7,0987 |
| 2022-12-14 | 7,5380 | 7,0786 |
| 2022-12-13 | 7,5495 | 7,1593 |
| 2022-12-12 | 7,5540 | 7,1521 |
| 2022-12-09 | 7,5550 | 7,1550 |
| 2022-12-08 | 7,5553 | 7,1825 |
| 2022-12-07 | 7,5525 | 7,1730 |
| 2022-12-06 | 7,5563 | 7,1855 |
| 2022-12-05 | 7,5510 | 7,1323 |
| 2022-12-02 | 7,5503 | 7,1648 |
| 2022-12-01 | 7,5500 | 7,2221 |
| 2022-11-30 | 7,5490 | 7,2754 |
| 2022-11-29 | 7,5500 | 7,2834 |
| 2022-11-28 | 7,5488 | 7,2148 |
| 2022-11-25 | 7,5473 | 7,2745 |
| 2022-11-24 | 7,5470 | 7,2477 |
| 2022-11-23 | 7,5435 | 7,3061 |
| 2022-11-22 | 7,5438 | 7,3426 |
| 2022-11-21 | 7,5425 | 7,3614 |
| 2022-11-18 | 7,5415 | 7,2752 |
| 2022-11-17 | 7,5410 | 7,3079 |
| 2022-11-16 | 7,5443 | 7,2458 |
| 2022-11-15 | 7,5459 | 7,2529 |
| 2022-11-14 | 7,5465 | 7,3132 |
| 2022-11-11 | 7,5445 | 7,3191 |
| 2022-11-10 | 7,5427 | 7,5776 |
| 2022-11-09 | 7,5425 | 7,5132 |
| 2022-11-08 | 7,5390 | 7,5420 |
| 2022-11-07 | 7,5375 | 7,5428 |
| 2022-11-04 | 7,5353 | 7,6330 |
| 2022-11-03 | 7,5375 | 7,7284 |
| 2022-11-02 | 7,5335 | 7,6035 |
| 2022-11-01 | 7,5342 | 7,5743 |
| 2022-10-31 | 7,5310 | 7,5963 |
| 2022-10-28 | 7,5320 | 7,5691 |
| 2022-10-27 | 7,5330 | 7,5052 |
| 2022-10-26 | 7,5320 | 7,5147 |
| 2022-10-25 | 7,5315 | 7,6377 |
| 2022-10-24 | 7,5337 | 7,6476 |
| 2022-10-21 | 7,5325 | 7,7415 |
| 2022-10-20 | 7,5353 | 7,6805 |
| 2022-10-19 | 7,5325 | 7,7035 |
| 2022-10-18 | 7,5298 | 7,6561 |
| 2022-10-17 | 7,5265 | 7,7282 |
| 2022-10-14 | 7,5266 | 7,7458 |
| 2022-10-13 | 7,5310 | 7,7328 |
| 2022-10-12 | 7,5290 | 7,7571 |
| 2022-10-11 | 7,5293 | 7,7438 |
| 2022-10-10 | 7,5280 | 7,7632 |
| 2022-10-07 | 7,5270 | 7,6830 |
| 2022-10-06 | 7,5288 | 7,6357 |
| 2022-10-05 | 7,5255 | 7,5900 |
| 2022-10-04 | 7,5230 | 7,6059 |
| 2022-10-03 | 7,5275 | 7,7094 |
| 2022-09-30 | 7,5240 | 7,7185 |
| 2022-09-29 | 7,5280 | 7,7560 |
| 2022-09-28 | 7,5313 | 7,8738 |
| 2022-09-27 | 7,5280 | 7,8059 |
| 2022-09-26 | 7,5278 | 7,8041 |
| 2022-09-23 | 7,5228 | 7,7125 |
| 2022-09-22 | 7,5235 | 7,6118 |
| 2022-09-21 | 7,5205 | 7,5919 |
| 2022-09-20 | 7,5198 | 7,5303 |
| 2022-09-19 | 7,5215 | 7,5290 |
| 2022-09-16 | 7,5235 | 7,5583 |
| 2022-09-15 | 7,5258 | 7,5318 |
| 2022-09-14 | 7,5195 | 7,5270 |
| 2022-09-13 | 7,5255 | 7,3961 |
| 2022-09-12 | 7,5195 | 7,4047 |
| 2022-09-09 | 7,5245 | 7,4878 |
| 2022-09-08 | 7,5150 | 7,5082 |
| 2022-09-07 | 7,5143 | 7,6017 |
| 2022-09-06 | 7,5133 | 7,5678 |
| 2022-09-05 | 7,5173 | 7,5779 |
| 2022-09-02 | 7,5225 | 7,5278 |
| 2022-09-01 | 7,5210 | 7,5180 |
| 2022-08-31 | 7,5148 | 7,5148 |
| 2022-08-30 | 7,5103 | 7,4849 |
| 2022-08-29 | 7,5119 | 7,5224 |
| 2022-08-26 | 7,5135 | 7,5082 |
| 2022-08-25 | 7,5140 | 7,5366 |
| 2022-08-24 | 7,5125 | 7,5624 |
| 2022-08-23 | 7,5128 | 7,5680 |
| 2022-08-22 | 7,5113 | 7,5105 |
| 2022-08-19 | 7,5155 | 7,4751 |
| 2022-08-18 | 7,5215 | 7,3900 |
| 2022-08-17 | 7,5071 | 7,3860 |
| 2022-08-16 | 7,5100 | 7,4129 |
| 2022-08-15 | 7,5028 | 7,3593 |
| 2022-08-12 | 7,5138 | 7,3056 |
| 2022-08-11 | 7,5150 | 7,2693 |
| 2022-08-10 | 7,5158 | 7,3311 |
| 2022-08-09 | 7,5140 | 7,3422 |
| 2022-08-08 | 7,5123 | 7,3657 |
| 2022-08-05 | 7,5148 | 7,3437 |
| 2022-08-04 | 7,5150 | 7,3814 |
| 2022-08-03 | 7,5178 | 7,3747 |
| 2022-08-02 | 7,5195 | 7,3548 |
| 2022-08-01 | 7,5210 | 7,3498 |
| 2022-07-29 | 7,5180 | 7,3720 |
| 2022-07-28 | 7,5200 | 7,4294 |
| 2022-07-27 | 7,5140 | 7,4015 |
| 2022-07-26 | 7,5145 | 7,4225 |
| 2022-07-25 | 7,5195 | 7,3461 |
| 2022-07-22 | 7,5234 | 7,3831 |
| 2022-07-21 | 7,5200 | 7,3733 |
| 2022-07-20 | 7,5143 | 7,3677 |
| 2022-07-19 | 7,5093 | 7,3297 |
| 2022-07-18 | 7,5130 | 7,4159 |
| 2022-07-15 | 7,5160 | 7,4719 |
| 2022-07-14 | 7,5122 | 7,5084 |
| 2022-07-13 | 7,5155 | 7,4655 |
| 2022-07-12 | 7,5170 | 7,4856 |
| 2022-07-11 | 7,5180 | 7,4450 |
| 2022-07-08 | 7,5190 | 7,3984 |
| 2022-07-07 | 7,5193 | 7,3863 |
| 2022-07-06 | 7,5198 | 7,3890 |
| 2022-07-05 | 7,5246 | 7,3125 |
| 2022-07-04 | 7,5301 | 7,2024 |
| 2022-07-01 | 7,5310 | 7,2240 |
| 2022-06-30 | 7,5307 | 7,2501 |
| 2022-06-29 | 7,5285 | 7,1584 |
| 2022-06-28 | 7,5320 | 7,1319 |
| 2022-06-27 | 7,5333 | 7,1257 |
| 2022-06-24 | 7,5295 | 7,1546 |
| 2022-06-23 | 7,5286 | 7,1749 |
| 2022-06-22 | 7,5228 | 7,1503 |
| 2022-06-21 | 7,5205 | 7,1284 |
| 2022-06-20 | 7,5175 | 7,1480 |
| 2022-06-17 | 7,5155 | 7,1672 |
| 2022-06-16 | 7,5245 | 7,2351 |
| 2022-06-15 | 7,5245 | 7,2136 |
| 2022-06-14 | 7,5238 | 7,1984 |
| 2022-06-13 | 7,5215 | 7,1942 |
| 2022-06-10 | 7,5225 | 7,1115 |
| 2022-06-09 | 7,5223 | 7,0020 |
| 2022-06-08 | 7,5215 | 7,0039 |
| 2022-06-07 | 7,5244 | 7,0572 |
| 2022-06-06 | 7,5222 | 7,0131 |
| 2022-06-03 | 7,5220 | 7,0103 |
| 2022-06-02 | 7,5325 | 7,0450 |
| 2022-06-01 | 7,5345 | 7,0337 |
| 2022-05-31 | 7,5410 | 7,0391 |
| 2022-05-30 | 7,5305 | 6,9960 |
| 2022-05-27 | 7,5379 | 7,0303 |
| 2022-05-26 | 7,5355 | 7,0445 |
| 2022-05-25 | 7,5355 | 7,0716 |
| 2022-05-24 | 7,5285 | 7,0229 |
| 2022-05-23 | 7,5275 | 7,0621 |
| 2022-05-20 | 7,5335 | 7,1225 |
| 2022-05-19 | 7,5395 | 7,1634 |
| 2022-05-18 | 7,5350 | 7,1605 |
| 2022-05-17 | 7,5245 | 7,1383 |
| 2022-05-16 | 7,5225 | 7,2179 |
| 2022-05-13 | 7,5200 | 7,2412 |
| 2022-05-12 | 7,5235 | 7,2286 |
| 2022-05-11 | 7,5365 | 7,1416 |
| 2022-05-10 | 7,5385 | 7,1428 |
| 2022-05-09 | 7,5335 | 7,1347 |
| 2022-05-06 | 7,5336 | 7,1273 |
| 2022-05-05 | 7,5398 | 7,1346 |
| 2022-05-04 | 7,5499 | 7,1692 |
| 2022-05-03 | 7,5555 | 7,1575 |
| 2022-05-02 | 7,5610 | 7,1845 |
| 2022-04-29 | 7,5667 | 7,1790 |
| 2022-04-28 | 7,5703 | 7,2201 |
| 2022-04-27 | 7,5650 | 7,1483 |
| 2022-04-26 | 7,5625 | 7,0850 |
| 2022-04-25 | 7,5620 | 7,0370 |
| 2022-04-22 | 7,5625 | 6,9913 |
| 2022-04-21 | 7,5635 | 6,9473 |
| 2022-04-20 | 7,5610 | 6,9815 |
| 2022-04-19 | 7,5620 | 6,9999 |
| 2022-04-14 | 7,5587 | 6,9486 |
| 2022-04-13 | 7,5538 | 6,9775 |
| 2022-04-12 | 7,5513 | 6,9527 |
| 2022-04-11 | 7,5519 | 6,9283 |
| 2022-04-08 | 7,5490 | 6,9506 |
| 2022-04-07 | 7,5562 | 6,9221 |
| 2022-04-06 | 7,5470 | 6,9093 |
| 2022-04-05 | 7,5399 | 6,8738 |
| 2022-04-04 | 7,5455 | 6,8564 |
| 2022-04-01 | 7,5675 | 6,8472 |
| 2022-03-31 | 7,5740 | 6,8228 |
| 2022-03-30 | 7,5720 | 6,8057 |
| 2022-03-29 | 7,5815 | 6,8394 |
| 2022-03-28 | 7,5735 | 6,9063 |
| 2022-03-25 | 7,5754 | 6,8855 |
| 2022-03-24 | 7,5745 | 6,8997 |
| 2022-03-23 | 7,5710 | 6,8921 |
| 2022-03-22 | 7,5750 | 6,8714 |
| 2022-03-21 | 7,5733 | 6,8611 |
| 2022-03-18 | 7,5685 | 6,8755 |
| 2022-03-17 | 7,5730 | 6,8528 |
| 2022-03-16 | 7,5725 | 6,8878 |
| 2022-03-15 | 7,5750 | 6,8920 |
| 2022-03-14 | 7,5745 | 6,9110 |
| 2022-03-11 | 7,5713 | 6,8893 |
| 2022-03-10 | 7,5665 | 6,8265 |
| 2022-03-09 | 7,5625 | 6,8794 |
| 2022-03-08 | 7,5715 | 6,9514 |
| 2022-03-07 | 7,5600 | 6,9390 |
| 2022-03-04 | 7,5584 | 6,9159 |
| 2022-03-03 | 7,5700 | 6,8346 |
| 2022-03-02 | 7,5740 | 6,8197 |
| 2022-03-01 | 7,5670 | 6,7793 |
| 2022-02-28 | 7,5655 | 6,7555 |
| 2022-02-25 | 7,5535 | 6,7346 |
| 2022-02-24 | 7,5520 | 6,7652 |
| 2022-02-23 | 7,5362 | 6,6433 |
| 2022-02-22 | 7,5370 | 6,6452 |
| 2022-02-21 | 7,5360 | 6,6467 |
| 2022-02-18 | 7,5355 | 6,6369 |
| 2022-02-17 | 7,5330 | 6,6253 |
| 2022-02-16 | 7,5295 | 6,6211 |
| 2022-02-15 | 7,5290 | 6,6364 |
| 2022-02-14 | 7,5293 | 6,6537 |
| 2022-02-11 | 7,5312 | 6,5965 |
| 2022-02-10 | 7,5275 | 6,5806 |
| 2022-02-09 | 7,5285 | 6,5837 |
| 2022-02-08 | 7,5215 | 6,5932 |
| 2022-02-07 | 7,5200 | 6,5694 |
| 2022-02-04 | 7,5275 | 6,5662 |
| 2022-02-03 | 7,5295 | 6,6715 |
| 2022-02-02 | 7,5260 | 6,6466 |
| 2022-02-01 | 7,5275 | 6,6852 |
| 2022-01-31 | 7,5293 | 6,7491 |
| 2022-01-28 | 7,5290 | 6,7597 |
| 2022-01-27 | 7,5328 | 6,7498 |
| 2022-01-26 | 7,5290 | 6,6764 |
| 2022-01-25 | 7,5295 | 6,6822 |
| 2022-01-24 | 7,5290 | 6,6605 |
| 2022-01-21 | 7,5280 | 6,6338 |
| 2022-01-20 | 7,5250 | 6,6370 |
| 2022-01-19 | 7,5238 | 6,6318 |
| 2022-01-18 | 7,5225 | 6,6178 |
| 2022-01-17 | 7,5275 | 6,6013 |
| 2022-01-14 | 7,5205 | 6,5698 |
| 2022-01-13 | 7,5202 | 6,5604 |
| 2022-01-12 | 7,5240 | 6,6174 |
| 2022-01-11 | 7,5236 | 6,6369 |
| 2022-01-10 | 7,5278 | 6,6512 |
| 2022-01-07 | 7,5214 | 6,6573 |
| 2022-01-06 | 7,5197 | 6,6458 |
| 2022-01-05 | 7,5190 | 6,6428 |
| 2022-01-04 | 7,5185 | 6,6659 |
| 2022-01-03 | 7,5190 | 6,6218 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.