Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Kuna Croatia
  4. 2019

Tỷ giá Kuna Croatia năm 2019

Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm7,4180
Cao nhất · 30 tháng 10, 20197,4606
Thấp nhất · 29 tháng 7, 20197,3805
Đầu năm → cuối năm+0,26 %
2019-012019-127,47,4

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20197,42867,42057,436522
Tháng 2 20197,41517,40457,429020
Tháng 3 20197,42067,41227,433821
Tháng 4 20197,42817,41307,438520
Tháng 5 20197,41897,40857,429322
Tháng 6 20197,40797,39457,421520
Tháng 7 20197,39037,38057,398523
Tháng 8 20197,38977,38057,403522
Tháng 9 20197,40127,39287,411021
Tháng 10 20197,43637,41117,460623
Tháng 11 20197,44007,42957,460021
Tháng 12 20197,44167,43807,448620

Theo ngày

Ngày1 EUR = … HRK1 USD = … HRK
2019-12-317,43956,6223
2019-12-307,44856,6570
2019-12-277,44756,6776
2019-12-247,44556,7198
2019-12-237,44606,7233
2019-12-207,43906,7036
2019-12-197,43986,6923
2019-12-187,44866,7014
2019-12-177,44656,6713
2019-12-167,44016,6751
2019-12-137,43986,6581
2019-12-127,43906,6795
2019-12-117,43856,7165
2019-12-107,43986,7164
2019-12-097,43886,7167
2019-12-067,43906,7054
2019-12-057,43906,7054
2019-12-047,43856,7128
2019-12-037,44006,7203
2019-12-027,43806,7477
2019-11-297,43856,7734
2019-11-287,43706,7578
2019-11-277,43906,7572
2019-11-267,43556,7473
2019-11-257,43656,7555
2019-11-227,43656,7250
2019-11-217,43956,7077
2019-11-207,43956,7271
2019-11-197,44296,7192
2019-11-187,44006,7263
2019-11-157,43806,7410
2019-11-147,43836,7639
2019-11-137,44156,7613
2019-11-127,44176,7560
2019-11-117,43916,7377
2019-11-087,43456,7378
2019-11-077,42956,7071
2019-11-067,43436,7036
2019-11-057,44866,7050
2019-11-047,44886,6757
2019-11-017,46006,6972
2019-10-317,45796,6863
2019-10-307,46066,7176
2019-10-297,45686,7209
2019-10-287,45436,7235
2019-10-257,45306,7102
2019-10-247,45206,6966
2019-10-237,44186,6905
2019-10-227,44056,6851
2019-10-217,43786,6569
2019-10-187,44186,6779
2019-10-177,44256,6971
2019-10-167,43386,7427
2019-10-157,43536,7551
2019-10-147,43156,7369
2019-10-117,42806,7264
2019-10-107,42806,7344
2019-10-097,42706,7635
2019-10-087,42436,7580
2019-10-077,42356,7529
2019-10-047,42156,7597
2019-10-037,41806,7738
2019-10-027,41506,7872
2019-10-017,41116,8004
2019-09-307,41106,8060
2019-09-277,40836,7749
2019-09-267,40636,7712
2019-09-257,40606,7438
2019-09-247,40406,7291
2019-09-237,40686,7426
2019-09-207,40086,7097
2019-09-197,40106,6874
2019-09-187,39806,6932
2019-09-177,39706,7087
2019-09-167,39456,7034
2019-09-137,39456,6641
2019-09-127,39286,7434
2019-09-117,39456,7204
2019-09-107,39386,6973
2019-09-097,39756,7049
2019-09-067,40386,7142
2019-09-057,40336,6950
2019-09-047,40456,7204
2019-09-037,40556,7711
2019-09-027,40066,7474
2019-08-307,40236,7074
2019-08-297,40356,6867
2019-08-287,40256,6791
2019-08-277,40036,6645
2019-08-267,39336,6510
2019-08-237,39406,6823
2019-08-227,39286,6704
2019-08-217,38306,6490
2019-08-207,38386,6665
2019-08-197,38706,6532
2019-08-167,38906,6712
2019-08-157,38586,6240
2019-08-147,38846,6039
2019-08-137,39286,5878
2019-08-127,39086,6025
2019-08-097,39156,6007
2019-08-087,38146,5947
2019-08-077,38236,5902
2019-08-067,38406,6005
2019-08-057,38056,6003
2019-08-027,38156,6464
2019-08-017,38306,6893
2019-07-317,38236,6203
2019-07-307,38076,6171
2019-07-297,38056,6377
2019-07-267,38456,6300
2019-07-257,38396,6432
2019-07-247,38606,6302
2019-07-237,38636,6108
2019-07-227,38756,5872
2019-07-197,38806,5812
2019-07-187,38756,5866
2019-07-177,38956,5889
2019-07-167,39056,5851
2019-07-157,39356,5609
2019-07-127,39386,5705
2019-07-117,39406,5521
2019-07-107,39356,5896
2019-07-097,39546,6001
2019-07-087,39556,5943
2019-07-057,39756,5697
2019-07-047,39856,5543
2019-07-037,39556,5487
2019-07-027,39656,5450
2019-07-017,39706,5178
2019-06-287,39736,5003
2019-06-277,39556,5044
2019-06-267,39566,5091
2019-06-257,39456,4932
2019-06-247,39656,4916
2019-06-217,40136,5406
2019-06-207,40356,5477
2019-06-197,40236,6051
2019-06-187,40556,6197
2019-06-177,40556,5920
2019-06-147,41056,5783
2019-06-137,41286,5664
2019-06-127,41306,5469
2019-06-117,41406,5495
2019-06-107,41636,5625
2019-06-077,41766,5800
2019-06-067,42156,5875
2019-06-057,41556,5875
2019-06-047,42106,6000
2019-06-037,41806,6321
2019-05-317,41856,6528
2019-05-307,42206,6661
2019-05-297,42456,6552
2019-05-287,42556,6346
2019-05-277,42306,6289
2019-05-247,42586,6379
2019-05-237,42656,6671
2019-05-227,42606,6476
2019-05-217,42656,6540
2019-05-207,42686,6507
2019-05-177,42936,6499
2019-05-167,42456,6272
2019-05-157,41836,6336
2019-05-147,41136,6019
2019-05-137,40936,5890
2019-05-107,40906,5975
2019-05-097,40856,6189
2019-05-087,40936,6143
2019-05-077,41006,6249
2019-05-067,41246,6188
2019-05-037,41436,6466
2019-05-027,41436,6128
2019-04-307,41306,6081
2019-04-297,41736,6523
2019-04-267,41656,6617
2019-04-257,41856,6695
2019-04-247,42186,6213
2019-04-237,42456,6025
2019-04-187,43506,6089
2019-04-177,43756,5813
2019-04-167,43706,5785
2019-04-157,43606,5730
2019-04-127,43506,5674
2019-04-117,43856,6038
2019-04-107,42536,5833
2019-04-097,43426,5924
2019-04-087,43186,6084
2019-04-057,42356,6087
2019-04-047,43206,6245
2019-04-037,42906,6077
2019-04-027,42986,6337
2019-04-017,42686,6098
2019-03-297,43386,6166
2019-03-287,43006,6233
2019-03-277,42506,5936
2019-03-267,41886,5705
2019-03-257,41706,5492
2019-03-227,41786,5633
2019-03-217,41806,5144
2019-03-207,41786,5332
2019-03-197,41686,5300
2019-03-187,41486,5334
2019-03-157,41906,5608
2019-03-147,42146,5705
2019-03-137,41756,5624
2019-03-127,41556,5769
2019-03-117,41306,5928
2019-03-087,41226,6051
2019-03-077,41586,5795
2019-03-067,42106,5644
2019-03-057,42286,5520
2019-03-047,43256,5560
2019-03-017,43206,5290
2019-02-287,42756,5062
2019-02-277,42856,5242
2019-02-267,42756,5377
2019-02-257,42906,5425
2019-02-227,42306,5545
2019-02-217,41556,5312
2019-02-207,41356,5363
2019-02-197,41306,5637
2019-02-187,41256,5435
2019-02-157,40806,5790
2019-02-147,40636,5729
2019-02-137,40456,5498
2019-02-127,40806,5581
2019-02-117,40756,5501
2019-02-087,40756,5287
2019-02-077,41246,5336
2019-02-067,41496,5077
2019-02-057,41206,4887
2019-02-047,41556,4792
2019-02-017,41506,4641
2019-01-317,42386,4622
2019-01-307,42356,4953
2019-01-297,42336,4991
2019-01-287,42736,5049
2019-01-257,43156,5499
2019-01-247,43566,5564
2019-01-237,43656,5422
2019-01-227,42656,5409
2019-01-217,42686,5365
2019-01-187,42956,5160
2019-01-177,42736,5175
2019-01-167,42686,5210
2019-01-157,42656,5008
2019-01-147,43256,4816
2019-01-117,43206,4441
2019-01-107,42556,4374
2019-01-097,42816,4846
2019-01-087,42966,4944
2019-01-077,42906,4910
2019-01-047,43356,5189
2019-01-037,43256,5496
2019-01-027,42056,5109

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.