Tỷ giá Kuna Croatia năm 2017
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,4637
Cao nhất · 6 tháng 1, 20177,5780
Thấp nhất · 15 tháng 8, 20177,3933
Đầu năm → cuối năm-1,52 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 7,5299 | 7,4773 | 7,5780 | 22 |
| Tháng 2 2017 | 7,4476 | 7,4275 | 7,4695 | 20 |
| Tháng 3 2017 | 7,4231 | 7,4055 | 7,4480 | 23 |
| Tháng 4 2017 | 7,4503 | 7,4240 | 7,4880 | 18 |
| Tháng 5 2017 | 7,4317 | 7,4135 | 7,4570 | 22 |
| Tháng 6 2017 | 7,4104 | 7,3995 | 7,4228 | 22 |
| Tháng 7 2017 | 7,4116 | 7,4043 | 7,4215 | 21 |
| Tháng 8 2017 | 7,4054 | 7,3933 | 7,4155 | 23 |
| Tháng 9 2017 | 7,4639 | 7,4150 | 7,4994 | 21 |
| Tháng 10 2017 | 7,5085 | 7,4970 | 7,5225 | 22 |
| Tháng 11 2017 | 7,5512 | 7,5200 | 7,5778 | 22 |
| Tháng 12 2017 | 7,5393 | 7,4400 | 7,5553 | 19 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2017-12-29 | 7,4400 | 6,2036 |
| 2017-12-28 | 7,5115 | 6,2942 |
| 2017-12-27 | 7,5398 | 6,3386 |
| 2017-12-22 | 7,5420 | 6,3629 |
| 2017-12-21 | 7,5468 | 6,3638 |
| 2017-12-20 | 7,5470 | 6,3715 |
| 2017-12-19 | 7,5450 | 6,3816 |
| 2017-12-18 | 7,5430 | 6,3951 |
| 2017-12-15 | 7,5465 | 6,3921 |
| 2017-12-14 | 7,5478 | 6,3721 |
| 2017-12-13 | 7,5505 | 6,4336 |
| 2017-12-12 | 7,5395 | 6,4079 |
| 2017-12-11 | 7,5420 | 6,3937 |
| 2017-12-08 | 7,5493 | 6,4293 |
| 2017-12-07 | 7,5450 | 6,4017 |
| 2017-12-06 | 7,5463 | 6,3860 |
| 2017-12-05 | 7,5543 | 6,3766 |
| 2017-12-04 | 7,5550 | 6,3675 |
| 2017-12-01 | 7,5553 | 6,3570 |
| 2017-11-30 | 7,5550 | 6,3761 |
| 2017-11-29 | 7,5470 | 6,3812 |
| 2017-11-28 | 7,5435 | 6,3455 |
| 2017-11-27 | 7,5588 | 6,3243 |
| 2017-11-24 | 7,5635 | 6,3682 |
| 2017-11-23 | 7,5778 | 6,3958 |
| 2017-11-22 | 7,5770 | 6,4491 |
| 2017-11-21 | 7,5650 | 6,4559 |
| 2017-11-20 | 7,5648 | 6,4212 |
| 2017-11-17 | 7,5663 | 6,4148 |
| 2017-11-16 | 7,5663 | 6,4279 |
| 2017-11-15 | 7,5553 | 6,3812 |
| 2017-11-14 | 7,5520 | 6,4300 |
| 2017-11-13 | 7,5500 | 6,4774 |
| 2017-11-10 | 7,5435 | 6,4729 |
| 2017-11-09 | 7,5385 | 6,4819 |
| 2017-11-08 | 7,5390 | 6,5047 |
| 2017-11-07 | 7,5416 | 6,5227 |
| 2017-11-06 | 7,5375 | 6,5035 |
| 2017-11-03 | 7,5335 | 6,4626 |
| 2017-11-02 | 7,5302 | 6,4665 |
| 2017-11-01 | 7,5200 | 6,4761 |
| 2017-10-31 | 7,5225 | 6,4637 |
| 2017-10-30 | 7,5220 | 6,4778 |
| 2017-10-27 | 7,5123 | 6,4733 |
| 2017-10-26 | 7,5155 | 6,3945 |
| 2017-10-25 | 7,5148 | 6,3766 |
| 2017-10-24 | 7,5130 | 6,3881 |
| 2017-10-23 | 7,5070 | 6,3944 |
| 2017-10-20 | 7,5065 | 6,3518 |
| 2017-10-19 | 7,5088 | 6,3451 |
| 2017-10-18 | 7,5075 | 6,3899 |
| 2017-10-17 | 7,5080 | 6,3849 |
| 2017-10-16 | 7,5038 | 6,3575 |
| 2017-10-13 | 7,5085 | 6,3577 |
| 2017-10-12 | 7,5090 | 6,3335 |
| 2017-10-11 | 7,5115 | 6,3495 |
| 2017-10-10 | 7,5035 | 6,3605 |
| 2017-10-09 | 7,5025 | 6,3873 |
| 2017-10-06 | 7,5055 | 6,4111 |
| 2017-10-05 | 7,5055 | 6,3920 |
| 2017-10-04 | 7,5051 | 6,3673 |
| 2017-10-03 | 7,4975 | 6,3792 |
| 2017-10-02 | 7,4970 | 6,3837 |
| 2017-09-29 | 7,4950 | 6,3485 |
| 2017-09-28 | 7,4975 | 6,3657 |
| 2017-09-27 | 7,4994 | 6,3874 |
| 2017-09-26 | 7,4930 | 6,3570 |
| 2017-09-25 | 7,4902 | 6,3118 |
| 2017-09-22 | 7,4843 | 6,2573 |
| 2017-09-21 | 7,4828 | 6,2854 |
| 2017-09-20 | 7,4828 | 6,2320 |
| 2017-09-19 | 7,4745 | 6,2433 |
| 2017-09-18 | 7,4845 | 6,2642 |
| 2017-09-15 | 7,4805 | 6,2530 |
| 2017-09-14 | 7,4835 | 6,2966 |
| 2017-09-13 | 7,4680 | 6,2342 |
| 2017-09-12 | 7,4513 | 6,2443 |
| 2017-09-11 | 7,4282 | 6,1917 |
| 2017-09-08 | 7,4315 | 6,1621 |
| 2017-09-07 | 7,4324 | 6,2087 |
| 2017-09-06 | 7,4277 | 6,2255 |
| 2017-09-05 | 7,4173 | 6,2383 |
| 2017-09-04 | 7,4150 | 6,2285 |
| 2017-09-01 | 7,4215 | 6,2261 |
| 2017-08-31 | 7,4148 | 6,2704 |
| 2017-08-30 | 7,4135 | 6,2215 |
| 2017-08-29 | 7,4155 | 6,1550 |
| 2017-08-28 | 7,4145 | 6,2176 |
| 2017-08-25 | 7,4140 | 6,2788 |
| 2017-08-24 | 7,4140 | 6,2799 |
| 2017-08-23 | 7,4068 | 6,2775 |
| 2017-08-22 | 7,4045 | 6,2905 |
| 2017-08-21 | 7,4053 | 6,2965 |
| 2017-08-18 | 7,4020 | 6,3049 |
| 2017-08-17 | 7,4042 | 6,3300 |
| 2017-08-16 | 7,3935 | 6,3138 |
| 2017-08-15 | 7,3933 | 6,2954 |
| 2017-08-14 | 7,3945 | 6,2681 |
| 2017-08-11 | 7,3982 | 6,2883 |
| 2017-08-10 | 7,4008 | 6,3082 |
| 2017-08-09 | 7,4028 | 6,3105 |
| 2017-08-08 | 7,4005 | 6,2642 |
| 2017-08-07 | 7,4035 | 6,2757 |
| 2017-08-04 | 7,4070 | 6,2412 |
| 2017-08-03 | 7,4063 | 6,2448 |
| 2017-08-02 | 7,4063 | 6,2611 |
| 2017-08-01 | 7,4090 | 6,2724 |
| 2017-07-31 | 7,4110 | 6,3196 |
| 2017-07-28 | 7,4120 | 6,3194 |
| 2017-07-27 | 7,4148 | 6,3407 |
| 2017-07-26 | 7,4128 | 6,3662 |
| 2017-07-25 | 7,4128 | 6,3390 |
| 2017-07-24 | 7,4098 | 6,3614 |
| 2017-07-21 | 7,4110 | 6,3657 |
| 2017-07-20 | 7,4103 | 6,4522 |
| 2017-07-19 | 7,4143 | 6,4288 |
| 2017-07-18 | 7,4138 | 6,4161 |
| 2017-07-17 | 7,4111 | 6,4658 |
| 2017-07-14 | 7,4080 | 6,4897 |
| 2017-07-13 | 7,4050 | 6,4859 |
| 2017-07-12 | 7,4090 | 6,4713 |
| 2017-07-11 | 7,4110 | 6,4980 |
| 2017-07-10 | 7,4043 | 6,5024 |
| 2017-07-07 | 7,4153 | 6,4978 |
| 2017-07-06 | 7,4055 | 6,5046 |
| 2017-07-05 | 7,4143 | 6,5445 |
| 2017-07-04 | 7,4165 | 6,5326 |
| 2017-07-03 | 7,4215 | 6,5278 |
| 2017-06-30 | 7,4103 | 6,4934 |
| 2017-06-29 | 7,4125 | 6,4948 |
| 2017-06-28 | 7,4128 | 6,5167 |
| 2017-06-27 | 7,4070 | 6,5677 |
| 2017-06-26 | 7,4126 | 6,6261 |
| 2017-06-23 | 7,4030 | 6,6258 |
| 2017-06-22 | 7,4215 | 6,6447 |
| 2017-06-21 | 7,4165 | 6,6534 |
| 2017-06-20 | 7,4175 | 6,6489 |
| 2017-06-19 | 7,4148 | 6,6209 |
| 2017-06-16 | 7,3995 | 6,6262 |
| 2017-06-15 | 7,4050 | 6,6317 |
| 2017-06-14 | 7,3995 | 6,6049 |
| 2017-06-13 | 7,4085 | 6,6047 |
| 2017-06-12 | 7,4115 | 6,6050 |
| 2017-06-09 | 7,4150 | 6,6348 |
| 2017-06-08 | 7,4228 | 6,6104 |
| 2017-06-07 | 7,4058 | 6,6023 |
| 2017-06-06 | 7,4065 | 6,5789 |
| 2017-06-05 | 7,4008 | 6,5791 |
| 2017-06-02 | 7,4113 | 6,6072 |
| 2017-06-01 | 7,4130 | 6,6075 |
| 2017-05-31 | 7,4135 | 6,6068 |
| 2017-05-30 | 7,4195 | 6,6406 |
| 2017-05-29 | 7,4135 | 6,6263 |
| 2017-05-26 | 7,4240 | 6,6309 |
| 2017-05-25 | 7,4305 | 6,6261 |
| 2017-05-24 | 7,4280 | 6,6363 |
| 2017-05-23 | 7,4323 | 6,6271 |
| 2017-05-22 | 7,4415 | 6,6188 |
| 2017-05-19 | 7,4390 | 6,6544 |
| 2017-05-18 | 7,4540 | 6,6978 |
| 2017-05-17 | 7,4313 | 6,6846 |
| 2017-05-16 | 7,4303 | 6,7188 |
| 2017-05-15 | 7,4332 | 6,7747 |
| 2017-05-12 | 7,4225 | 6,8247 |
| 2017-05-11 | 7,4320 | 6,8435 |
| 2017-05-10 | 7,4215 | 6,8200 |
| 2017-05-09 | 7,4238 | 6,8183 |
| 2017-05-08 | 7,4180 | 6,7819 |
| 2017-05-05 | 7,4330 | 6,7813 |
| 2017-05-04 | 7,4490 | 6,8171 |
| 2017-05-03 | 7,4493 | 6,8223 |
| 2017-05-02 | 7,4570 | 6,8319 |
| 2017-04-28 | 7,4640 | 6,8289 |
| 2017-04-27 | 7,4880 | 6,8817 |
| 2017-04-26 | 7,4725 | 6,8599 |
| 2017-04-25 | 7,4645 | 6,8538 |
| 2017-04-24 | 7,4623 | 6,8790 |
| 2017-04-21 | 7,4575 | 6,9709 |
| 2017-04-20 | 7,4550 | 6,9381 |
| 2017-04-19 | 7,4468 | 6,9434 |
| 2017-04-18 | 7,4370 | 6,9622 |
| 2017-04-13 | 7,4255 | 6,9854 |
| 2017-04-12 | 7,4385 | 7,0141 |
| 2017-04-11 | 7,4240 | 6,9932 |
| 2017-04-10 | 7,4350 | 7,0287 |
| 2017-04-07 | 7,4490 | 7,0075 |
| 2017-04-06 | 7,4600 | 6,9942 |
| 2017-04-05 | 7,4578 | 6,9843 |
| 2017-04-04 | 7,4370 | 6,9824 |
| 2017-04-03 | 7,4305 | 6,9698 |
| 2017-03-31 | 7,4465 | 6,9652 |
| 2017-03-30 | 7,4480 | 6,9368 |
| 2017-03-29 | 7,4360 | 6,9185 |
| 2017-03-28 | 7,4325 | 6,8446 |
| 2017-03-27 | 7,4395 | 6,8321 |
| 2017-03-24 | 7,4198 | 6,8670 |
| 2017-03-23 | 7,4178 | 6,8772 |
| 2017-03-22 | 7,4088 | 6,8556 |
| 2017-03-21 | 7,4078 | 6,8578 |
| 2017-03-20 | 7,4055 | 6,8876 |
| 2017-03-17 | 7,4133 | 6,9044 |
| 2017-03-16 | 7,4220 | 6,9196 |
| 2017-03-15 | 7,4298 | 6,9947 |
| 2017-03-14 | 7,4260 | 6,9852 |
| 2017-03-13 | 7,4333 | 6,9711 |
| 2017-03-10 | 7,4190 | 6,9951 |
| 2017-03-09 | 7,4312 | 7,0431 |
| 2017-03-08 | 7,4213 | 7,0304 |
| 2017-03-07 | 7,4090 | 7,0055 |
| 2017-03-06 | 7,4090 | 6,9949 |
| 2017-03-03 | 7,4163 | 7,0197 |
| 2017-03-02 | 7,4193 | 7,0566 |
| 2017-03-01 | 7,4205 | 7,0450 |
| 2017-02-28 | 7,4365 | 7,0176 |
| 2017-02-27 | 7,4280 | 7,0162 |
| 2017-02-24 | 7,4275 | 7,0011 |
| 2017-02-23 | 7,4320 | 7,0292 |
| 2017-02-22 | 7,4480 | 7,0846 |
| 2017-02-21 | 7,4520 | 7,0722 |
| 2017-02-20 | 7,4485 | 7,0163 |
| 2017-02-17 | 7,4410 | 6,9869 |
| 2017-02-16 | 7,4495 | 6,9935 |
| 2017-02-15 | 7,4568 | 7,0647 |
| 2017-02-14 | 7,4537 | 7,0166 |
| 2017-02-13 | 7,4485 | 7,0077 |
| 2017-02-10 | 7,4595 | 7,0181 |
| 2017-02-09 | 7,4695 | 6,9861 |
| 2017-02-08 | 7,4573 | 6,9923 |
| 2017-02-07 | 7,4480 | 6,9770 |
| 2017-02-06 | 7,4490 | 6,9539 |
| 2017-02-03 | 7,4331 | 6,9203 |
| 2017-02-02 | 7,4495 | 6,8926 |
| 2017-02-01 | 7,4645 | 6,9180 |
| 2017-01-31 | 7,4790 | 6,9540 |
| 2017-01-30 | 7,4773 | 7,0341 |
| 2017-01-27 | 7,4818 | 7,0048 |
| 2017-01-26 | 7,4800 | 6,9907 |
| 2017-01-25 | 7,4978 | 6,9792 |
| 2017-01-24 | 7,5045 | 6,9822 |
| 2017-01-23 | 7,5058 | 7,0049 |
| 2017-01-20 | 7,5165 | 7,0697 |
| 2017-01-19 | 7,5210 | 7,0501 |
| 2017-01-18 | 7,5275 | 7,0588 |
| 2017-01-17 | 7,5325 | 7,0503 |
| 2017-01-16 | 7,5318 | 7,1095 |
| 2017-01-13 | 7,5270 | 7,0603 |
| 2017-01-12 | 7,5365 | 7,0573 |
| 2017-01-11 | 7,5562 | 7,1943 |
| 2017-01-10 | 7,5645 | 7,1586 |
| 2017-01-09 | 7,5701 | 7,1986 |
| 2017-01-06 | 7,5780 | 7,1565 |
| 2017-01-05 | 7,5770 | 7,2155 |
| 2017-01-04 | 7,5738 | 7,2567 |
| 2017-01-03 | 7,5655 | 7,2850 |
| 2017-01-02 | 7,5548 | 7,2191 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.