Tỷ giá Kuna Croatia năm 2016
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm7,5333
Cao nhất · 21 tháng 1, 20167,6710
Thấp nhất · 13 tháng 4, 20167,4660
Đầu năm → cuối năm-1,07 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 7,6582 | 7,6388 | 7,6710 | 20 |
| Tháng 2 2016 | 7,6355 | 7,6170 | 7,6675 | 21 |
| Tháng 3 2016 | 7,5593 | 7,5168 | 7,6263 | 21 |
| Tháng 4 2016 | 7,4947 | 7,4660 | 7,5115 | 21 |
| Tháng 5 2016 | 7,4979 | 7,4793 | 7,5218 | 22 |
| Tháng 6 2016 | 7,5204 | 7,4958 | 7,5390 | 22 |
| Tháng 7 2016 | 7,4930 | 7,4765 | 7,5235 | 21 |
| Tháng 8 2016 | 7,4866 | 7,4759 | 7,4963 | 23 |
| Tháng 9 2016 | 7,5005 | 7,4803 | 7,5220 | 22 |
| Tháng 10 2016 | 7,5068 | 7,5010 | 7,5120 | 21 |
| Tháng 11 2016 | 7,5211 | 7,5045 | 7,5378 | 22 |
| Tháng 12 2016 | 7,5404 | 7,5260 | 7,5597 | 21 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2016-12-30 | 7,5597 | 7,1717 |
| 2016-12-29 | 7,5593 | 7,2317 |
| 2016-12-28 | 7,5545 | 7,2632 |
| 2016-12-27 | 7,5565 | 7,2346 |
| 2016-12-23 | 7,5380 | 7,2162 |
| 2016-12-22 | 7,5350 | 7,2147 |
| 2016-12-21 | 7,5303 | 7,2261 |
| 2016-12-20 | 7,5320 | 7,2675 |
| 2016-12-19 | 7,5350 | 7,2299 |
| 2016-12-16 | 7,5360 | 7,2191 |
| 2016-12-15 | 7,5413 | 7,2380 |
| 2016-12-14 | 7,5405 | 7,0843 |
| 2016-12-13 | 7,5260 | 7,0933 |
| 2016-12-12 | 7,5335 | 7,1098 |
| 2016-12-09 | 7,5327 | 7,1339 |
| 2016-12-08 | 7,5355 | 7,0020 |
| 2016-12-07 | 7,5378 | 7,0250 |
| 2016-12-06 | 7,5400 | 7,0244 |
| 2016-12-05 | 7,5356 | 7,0413 |
| 2016-12-02 | 7,5445 | 7,0894 |
| 2016-12-01 | 7,5450 | 7,0998 |
| 2016-11-30 | 7,5378 | 7,0877 |
| 2016-11-29 | 7,5368 | 7,1263 |
| 2016-11-28 | 7,5368 | 7,1182 |
| 2016-11-25 | 7,5318 | 7,1108 |
| 2016-11-24 | 7,5303 | 7,1391 |
| 2016-11-23 | 7,5280 | 7,1005 |
| 2016-11-22 | 7,5300 | 7,0924 |
| 2016-11-21 | 7,5368 | 7,0895 |
| 2016-11-18 | 7,5320 | 7,0863 |
| 2016-11-17 | 7,5228 | 7,0195 |
| 2016-11-16 | 7,5195 | 7,0263 |
| 2016-11-15 | 7,5158 | 6,9817 |
| 2016-11-14 | 7,5105 | 6,9690 |
| 2016-11-11 | 7,5130 | 6,8901 |
| 2016-11-10 | 7,5045 | 6,8880 |
| 2016-11-09 | 7,5048 | 6,8089 |
| 2016-11-08 | 7,5100 | 6,8038 |
| 2016-11-07 | 7,5140 | 6,7926 |
| 2016-11-04 | 7,5135 | 6,7732 |
| 2016-11-03 | 7,5140 | 6,7914 |
| 2016-11-02 | 7,5130 | 6,7715 |
| 2016-11-01 | 7,5080 | 6,8100 |
| 2016-10-31 | 7,5093 | 6,8603 |
| 2016-10-28 | 7,5068 | 6,8731 |
| 2016-10-27 | 7,5010 | 6,8646 |
| 2016-10-26 | 7,5010 | 6,8659 |
| 2016-10-25 | 7,5030 | 6,9012 |
| 2016-10-24 | 7,5083 | 6,8940 |
| 2016-10-21 | 7,5080 | 6,8969 |
| 2016-10-20 | 7,5075 | 6,8374 |
| 2016-10-19 | 7,5075 | 6,8381 |
| 2016-10-18 | 7,5023 | 6,8246 |
| 2016-10-17 | 7,5065 | 6,8278 |
| 2016-10-14 | 7,5073 | 6,8236 |
| 2016-10-13 | 7,5120 | 6,8056 |
| 2016-10-12 | 7,5120 | 6,8167 |
| 2016-10-11 | 7,5095 | 6,7781 |
| 2016-10-10 | 7,5050 | 6,7249 |
| 2016-10-07 | 7,5035 | 6,7356 |
| 2016-10-06 | 7,5120 | 6,7161 |
| 2016-10-05 | 7,5080 | 6,6970 |
| 2016-10-04 | 7,5070 | 6,7261 |
| 2016-10-03 | 7,5053 | 6,6797 |
| 2016-09-30 | 7,5220 | 6,7395 |
| 2016-09-29 | 7,5153 | 6,6975 |
| 2016-09-28 | 7,5160 | 6,6958 |
| 2016-09-27 | 7,5050 | 6,6889 |
| 2016-09-26 | 7,5030 | 6,6622 |
| 2016-09-23 | 7,5005 | 6,6885 |
| 2016-09-22 | 7,5055 | 6,6787 |
| 2016-09-21 | 7,5080 | 6,7336 |
| 2016-09-20 | 7,5127 | 6,7174 |
| 2016-09-19 | 7,5120 | 6,7282 |
| 2016-09-16 | 7,5115 | 6,6912 |
| 2016-09-15 | 7,5110 | 6,6741 |
| 2016-09-14 | 7,5000 | 6,6857 |
| 2016-09-13 | 7,4903 | 6,6598 |
| 2016-09-12 | 7,4860 | 6,6684 |
| 2016-09-09 | 7,4838 | 6,6416 |
| 2016-09-08 | 7,4850 | 6,6262 |
| 2016-09-07 | 7,4865 | 6,6624 |
| 2016-09-06 | 7,4942 | 6,7158 |
| 2016-09-05 | 7,5010 | 6,7237 |
| 2016-09-02 | 7,4803 | 6,6830 |
| 2016-09-01 | 7,4808 | 6,7116 |
| 2016-08-31 | 7,4785 | 6,7180 |
| 2016-08-30 | 7,4846 | 6,7018 |
| 2016-08-29 | 7,4852 | 6,7012 |
| 2016-08-26 | 7,4893 | 6,6336 |
| 2016-08-25 | 7,4916 | 6,6356 |
| 2016-08-24 | 7,4920 | 6,6489 |
| 2016-08-23 | 7,4862 | 6,6022 |
| 2016-08-22 | 7,4890 | 6,6239 |
| 2016-08-19 | 7,4851 | 6,6088 |
| 2016-08-18 | 7,4826 | 6,6095 |
| 2016-08-17 | 7,4759 | 6,6299 |
| 2016-08-16 | 7,4830 | 6,6251 |
| 2016-08-15 | 7,4925 | 6,7017 |
| 2016-08-12 | 7,4916 | 6,7141 |
| 2016-08-11 | 7,4952 | 6,7203 |
| 2016-08-10 | 7,4827 | 6,6905 |
| 2016-08-09 | 7,4855 | 6,7571 |
| 2016-08-08 | 7,4799 | 6,7466 |
| 2016-08-05 | 7,4843 | 6,7088 |
| 2016-08-04 | 7,4827 | 6,7194 |
| 2016-08-03 | 7,4963 | 6,6931 |
| 2016-08-02 | 7,4927 | 6,6941 |
| 2016-08-01 | 7,4855 | 6,7050 |
| 2016-07-29 | 7,4875 | 6,7376 |
| 2016-07-28 | 7,4855 | 6,7498 |
| 2016-07-27 | 7,4860 | 6,8110 |
| 2016-07-26 | 7,4855 | 6,8069 |
| 2016-07-25 | 7,4853 | 6,8160 |
| 2016-07-22 | 7,4863 | 6,7971 |
| 2016-07-21 | 7,4845 | 6,7948 |
| 2016-07-20 | 7,4855 | 6,7970 |
| 2016-07-19 | 7,4905 | 6,7879 |
| 2016-07-18 | 7,4957 | 6,7816 |
| 2016-07-15 | 7,5023 | 6,7418 |
| 2016-07-14 | 7,5116 | 6,7326 |
| 2016-07-13 | 7,4932 | 6,7677 |
| 2016-07-12 | 7,4928 | 6,7551 |
| 2016-07-11 | 7,4765 | 6,7667 |
| 2016-07-08 | 7,4842 | 6,7608 |
| 2016-07-07 | 7,4856 | 6,7560 |
| 2016-07-06 | 7,4904 | 6,7670 |
| 2016-07-05 | 7,5025 | 6,7311 |
| 2016-07-04 | 7,5180 | 6,7499 |
| 2016-07-01 | 7,5235 | 6,7566 |
| 2016-06-30 | 7,5281 | 6,7809 |
| 2016-06-29 | 7,5273 | 6,7875 |
| 2016-06-28 | 7,5150 | 6,7868 |
| 2016-06-27 | 7,5195 | 6,8372 |
| 2016-06-24 | 7,5250 | 6,8001 |
| 2016-06-23 | 7,5210 | 6,6037 |
| 2016-06-22 | 7,5200 | 6,6649 |
| 2016-06-21 | 7,5185 | 6,6453 |
| 2016-06-20 | 7,5180 | 6,6343 |
| 2016-06-17 | 7,5210 | 6,6830 |
| 2016-06-16 | 7,5240 | 6,7335 |
| 2016-06-15 | 7,5278 | 6,7033 |
| 2016-06-14 | 7,5235 | 6,7024 |
| 2016-06-13 | 7,5305 | 6,6831 |
| 2016-06-10 | 7,5390 | 6,6693 |
| 2016-06-09 | 7,5360 | 6,6437 |
| 2016-06-08 | 7,5285 | 6,6167 |
| 2016-06-07 | 7,5128 | 6,6204 |
| 2016-06-06 | 7,5075 | 6,6151 |
| 2016-06-03 | 7,4958 | 6,7203 |
| 2016-06-02 | 7,4975 | 6,7014 |
| 2016-06-01 | 7,5118 | 6,7226 |
| 2016-05-31 | 7,4895 | 6,7146 |
| 2016-05-30 | 7,4848 | 6,7195 |
| 2016-05-27 | 7,4905 | 6,7071 |
| 2016-05-26 | 7,4951 | 6,7112 |
| 2016-05-25 | 7,4968 | 6,7260 |
| 2016-05-24 | 7,4950 | 6,7111 |
| 2016-05-23 | 7,4890 | 6,6777 |
| 2016-05-20 | 7,4865 | 6,6731 |
| 2016-05-19 | 7,4890 | 6,6884 |
| 2016-05-18 | 7,4880 | 6,6389 |
| 2016-05-17 | 7,4928 | 6,6203 |
| 2016-05-16 | 7,4965 | 6,6200 |
| 2016-05-13 | 7,5020 | 6,6109 |
| 2016-05-12 | 7,5030 | 6,5879 |
| 2016-05-11 | 7,5218 | 6,5929 |
| 2016-05-10 | 7,5034 | 6,5964 |
| 2016-05-09 | 7,4793 | 6,5637 |
| 2016-05-06 | 7,5020 | 6,5652 |
| 2016-05-05 | 7,5150 | 6,5696 |
| 2016-05-04 | 7,5110 | 6,5285 |
| 2016-05-03 | 7,5100 | 6,4915 |
| 2016-05-02 | 7,5130 | 6,5370 |
| 2016-04-29 | 7,5110 | 6,5869 |
| 2016-04-28 | 7,4800 | 6,5857 |
| 2016-04-27 | 7,4773 | 6,6153 |
| 2016-04-26 | 7,4785 | 6,6258 |
| 2016-04-25 | 7,4818 | 6,6422 |
| 2016-04-22 | 7,4900 | 6,6501 |
| 2016-04-21 | 7,4870 | 6,5936 |
| 2016-04-20 | 7,5023 | 6,5931 |
| 2016-04-19 | 7,5005 | 6,6124 |
| 2016-04-18 | 7,5050 | 6,6381 |
| 2016-04-15 | 7,5005 | 6,6470 |
| 2016-04-14 | 7,4822 | 6,6497 |
| 2016-04-13 | 7,4660 | 6,6082 |
| 2016-04-12 | 7,4890 | 6,5716 |
| 2016-04-11 | 7,4875 | 6,5737 |
| 2016-04-08 | 7,4960 | 6,5968 |
| 2016-04-07 | 7,5105 | 6,6090 |
| 2016-04-06 | 7,5100 | 6,6249 |
| 2016-04-05 | 7,5110 | 6,6077 |
| 2016-04-04 | 7,5115 | 6,6006 |
| 2016-04-01 | 7,5105 | 6,5697 |
| 2016-03-31 | 7,5255 | 6,6100 |
| 2016-03-30 | 7,5168 | 6,6379 |
| 2016-03-29 | 7,5255 | 6,7228 |
| 2016-03-24 | 7,5358 | 6,7561 |
| 2016-03-23 | 7,5415 | 6,7510 |
| 2016-03-22 | 7,5380 | 6,7232 |
| 2016-03-21 | 7,5215 | 6,6733 |
| 2016-03-18 | 7,5305 | 6,6766 |
| 2016-03-17 | 7,5353 | 6,6619 |
| 2016-03-16 | 7,5655 | 6,8379 |
| 2016-03-15 | 7,5590 | 6,8044 |
| 2016-03-14 | 7,5650 | 6,8037 |
| 2016-03-11 | 7,5745 | 6,8300 |
| 2016-03-10 | 7,5670 | 6,9697 |
| 2016-03-09 | 7,5620 | 6,8915 |
| 2016-03-08 | 7,5776 | 6,8712 |
| 2016-03-07 | 7,5783 | 6,9189 |
| 2016-03-04 | 7,5940 | 6,9225 |
| 2016-03-03 | 7,6015 | 6,9732 |
| 2016-03-02 | 7,6040 | 7,0044 |
| 2016-03-01 | 7,6263 | 7,0146 |
| 2016-02-29 | 7,6263 | 7,0043 |
| 2016-02-26 | 7,6230 | 6,9262 |
| 2016-02-25 | 7,6220 | 6,9121 |
| 2016-02-24 | 7,6260 | 6,9447 |
| 2016-02-23 | 7,6260 | 6,9315 |
| 2016-02-22 | 7,6300 | 6,9200 |
| 2016-02-19 | 7,6180 | 6,8655 |
| 2016-02-18 | 7,6175 | 6,8725 |
| 2016-02-17 | 7,6173 | 6,8402 |
| 2016-02-16 | 7,6170 | 6,8216 |
| 2016-02-15 | 7,6200 | 6,8157 |
| 2016-02-12 | 7,6320 | 6,7690 |
| 2016-02-11 | 7,6391 | 6,7323 |
| 2016-02-10 | 7,6350 | 6,7824 |
| 2016-02-09 | 7,6420 | 6,8014 |
| 2016-02-08 | 7,6455 | 6,8872 |
| 2016-02-05 | 7,6540 | 6,8327 |
| 2016-02-04 | 7,6610 | 6,8365 |
| 2016-02-03 | 7,6665 | 7,0123 |
| 2016-02-02 | 7,6675 | 7,0222 |
| 2016-02-01 | 7,6605 | 7,0383 |
| 2016-01-29 | 7,6600 | 7,0147 |
| 2016-01-28 | 7,6593 | 7,0249 |
| 2016-01-27 | 7,6685 | 7,0431 |
| 2016-01-26 | 7,6658 | 7,0737 |
| 2016-01-25 | 7,6695 | 7,0915 |
| 2016-01-22 | 7,6690 | 7,0957 |
| 2016-01-21 | 7,6710 | 7,0421 |
| 2016-01-20 | 7,6670 | 7,0294 |
| 2016-01-19 | 7,6555 | 7,0441 |
| 2016-01-18 | 7,6635 | 7,0359 |
| 2016-01-15 | 7,6655 | 7,0235 |
| 2016-01-14 | 7,6660 | 7,0375 |
| 2016-01-13 | 7,6670 | 7,0886 |
| 2016-01-12 | 7,6672 | 7,0757 |
| 2016-01-11 | 7,6455 | 7,0220 |
| 2016-01-08 | 7,6427 | 7,0368 |
| 2016-01-07 | 7,6400 | 7,0298 |
| 2016-01-06 | 7,6405 | 7,1127 |
| 2016-01-05 | 7,6388 | 7,1085 |
| 2016-01-04 | 7,6415 | 7,0118 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.