Tỷ giá Kuna Croatia năm 2015
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm7,6137
Cao nhất · 19 tháng 2, 20157,7253
Thấp nhất · 10 tháng 8, 20157,5310
Đầu năm → cuối năm-0,43 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 7,6883 | 7,6713 | 7,7065 | 21 |
| Tháng 2 2015 | 7,7114 | 7,6840 | 7,7253 | 20 |
| Tháng 3 2015 | 7,6467 | 7,6153 | 7,6755 | 22 |
| Tháng 4 2015 | 7,5896 | 7,5650 | 7,6483 | 20 |
| Tháng 5 2015 | 7,5591 | 7,5325 | 7,5878 | 20 |
| Tháng 6 2015 | 7,5719 | 7,5410 | 7,5948 | 22 |
| Tháng 7 2015 | 7,5863 | 7,5668 | 7,6000 | 23 |
| Tháng 8 2015 | 7,5578 | 7,5310 | 7,5905 | 21 |
| Tháng 9 2015 | 7,5889 | 7,5470 | 7,6535 | 22 |
| Tháng 10 2015 | 7,6208 | 7,5860 | 7,6400 | 22 |
| Tháng 11 2015 | 7,6074 | 7,5545 | 7,6335 | 21 |
| Tháng 12 2015 | 7,6397 | 7,6290 | 7,6560 | 22 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2015-12-31 | 7,6380 | 7,0157 |
| 2015-12-30 | 7,6370 | 6,9897 |
| 2015-12-29 | 7,6383 | 6,9743 |
| 2015-12-28 | 7,6295 | 6,9600 |
| 2015-12-24 | 7,6425 | 6,9814 |
| 2015-12-23 | 7,6415 | 7,0003 |
| 2015-12-22 | 7,6560 | 6,9905 |
| 2015-12-21 | 7,6505 | 7,0382 |
| 2015-12-18 | 7,6495 | 7,0593 |
| 2015-12-17 | 7,6530 | 7,0593 |
| 2015-12-16 | 7,6425 | 6,9903 |
| 2015-12-15 | 7,6390 | 6,9509 |
| 2015-12-14 | 7,6330 | 6,9498 |
| 2015-12-11 | 7,6390 | 6,9763 |
| 2015-12-10 | 7,6290 | 6,9716 |
| 2015-12-09 | 7,6300 | 6,9738 |
| 2015-12-08 | 7,6368 | 7,0223 |
| 2015-12-07 | 7,6380 | 7,0663 |
| 2015-12-04 | 7,6360 | 7,0042 |
| 2015-12-03 | 7,6358 | 7,1557 |
| 2015-12-02 | 7,6410 | 7,2003 |
| 2015-12-01 | 7,6365 | 7,2042 |
| 2015-11-30 | 7,6330 | 7,2152 |
| 2015-11-27 | 7,6230 | 7,2051 |
| 2015-11-26 | 7,6295 | 7,1895 |
| 2015-11-25 | 7,6335 | 7,2109 |
| 2015-11-24 | 7,6335 | 7,1669 |
| 2015-11-23 | 7,6280 | 7,1752 |
| 2015-11-20 | 7,6278 | 7,1368 |
| 2015-11-19 | 7,6310 | 7,1405 |
| 2015-11-18 | 7,6215 | 7,1456 |
| 2015-11-17 | 7,6065 | 7,1289 |
| 2015-11-16 | 7,6075 | 7,0946 |
| 2015-11-13 | 7,6155 | 7,0750 |
| 2015-11-12 | 7,6170 | 7,1014 |
| 2015-11-11 | 7,6205 | 7,1113 |
| 2015-11-10 | 7,6000 | 7,0955 |
| 2015-11-09 | 7,5658 | 7,0210 |
| 2015-11-06 | 7,5575 | 6,9565 |
| 2015-11-05 | 7,5545 | 6,9416 |
| 2015-11-04 | 7,5785 | 6,9305 |
| 2015-11-03 | 7,5860 | 6,9114 |
| 2015-11-02 | 7,5855 | 6,8759 |
| 2015-10-30 | 7,5860 | 6,8857 |
| 2015-10-29 | 7,6050 | 6,9579 |
| 2015-10-28 | 7,6125 | 6,8674 |
| 2015-10-27 | 7,6225 | 6,8913 |
| 2015-10-26 | 7,6265 | 6,9263 |
| 2015-10-23 | 7,6243 | 6,8787 |
| 2015-10-22 | 7,6210 | 6,7365 |
| 2015-10-21 | 7,6165 | 6,7082 |
| 2015-10-20 | 7,6267 | 6,7060 |
| 2015-10-19 | 7,6265 | 6,7295 |
| 2015-10-16 | 7,6285 | 6,7152 |
| 2015-10-15 | 7,6200 | 6,6614 |
| 2015-10-14 | 7,6280 | 6,6854 |
| 2015-10-13 | 7,6165 | 6,6964 |
| 2015-10-12 | 7,6265 | 6,7058 |
| 2015-10-09 | 7,6290 | 6,7145 |
| 2015-10-08 | 7,6135 | 6,7652 |
| 2015-10-07 | 7,6095 | 6,7544 |
| 2015-10-06 | 7,6135 | 6,7832 |
| 2015-10-05 | 7,6263 | 6,7874 |
| 2015-10-02 | 7,6390 | 6,8450 |
| 2015-10-01 | 7,6400 | 6,8502 |
| 2015-09-30 | 7,6445 | 6,8236 |
| 2015-09-29 | 7,6535 | 6,8310 |
| 2015-09-28 | 7,6360 | 6,8362 |
| 2015-09-25 | 7,6405 | 6,8519 |
| 2015-09-24 | 7,6250 | 6,7832 |
| 2015-09-23 | 7,5833 | 6,8012 |
| 2015-09-22 | 7,6235 | 6,8342 |
| 2015-09-21 | 7,6363 | 6,7878 |
| 2015-09-18 | 7,6305 | 6,6823 |
| 2015-09-17 | 7,6075 | 6,7252 |
| 2015-09-16 | 7,5740 | 6,7456 |
| 2015-09-15 | 7,5623 | 6,6805 |
| 2015-09-14 | 7,5470 | 6,6758 |
| 2015-09-11 | 7,5500 | 6,7004 |
| 2015-09-10 | 7,5520 | 6,7519 |
| 2015-09-09 | 7,5510 | 6,7789 |
| 2015-09-08 | 7,5605 | 6,7734 |
| 2015-09-07 | 7,5565 | 6,7796 |
| 2015-09-04 | 7,5590 | 6,7867 |
| 2015-09-03 | 7,5585 | 6,7312 |
| 2015-09-02 | 7,5535 | 6,7112 |
| 2015-09-01 | 7,5520 | 6,7213 |
| 2015-08-31 | 7,5530 | 6,7347 |
| 2015-08-28 | 7,5610 | 6,7102 |
| 2015-08-27 | 7,5495 | 6,6904 |
| 2015-08-26 | 7,5620 | 6,6322 |
| 2015-08-25 | 7,5553 | 6,5664 |
| 2015-08-24 | 7,5603 | 6,5759 |
| 2015-08-21 | 7,5590 | 6,7006 |
| 2015-08-20 | 7,5493 | 6,7507 |
| 2015-08-19 | 7,5500 | 6,8381 |
| 2015-08-18 | 7,5585 | 6,8341 |
| 2015-08-17 | 7,5566 | 6,8077 |
| 2015-08-14 | 7,5435 | 6,7528 |
| 2015-08-13 | 7,5475 | 6,7940 |
| 2015-08-12 | 7,5645 | 6,7813 |
| 2015-08-11 | 7,5415 | 6,8218 |
| 2015-08-10 | 7,5310 | 6,8714 |
| 2015-08-07 | 7,5515 | 6,9020 |
| 2015-08-06 | 7,5660 | 6,9508 |
| 2015-08-05 | 7,5800 | 6,9650 |
| 2015-08-04 | 7,5830 | 6,9106 |
| 2015-08-03 | 7,5905 | 6,9313 |
| 2015-07-31 | 7,5920 | 6,9226 |
| 2015-07-30 | 7,5955 | 6,9334 |
| 2015-07-29 | 7,5980 | 6,8885 |
| 2015-07-28 | 7,5910 | 6,8853 |
| 2015-07-27 | 7,5965 | 6,8697 |
| 2015-07-24 | 7,5830 | 6,9321 |
| 2015-07-23 | 7,5830 | 6,8943 |
| 2015-07-22 | 7,5880 | 6,9602 |
| 2015-07-21 | 7,5920 | 6,9863 |
| 2015-07-20 | 7,5970 | 7,0006 |
| 2015-07-17 | 7,6000 | 6,9795 |
| 2015-07-16 | 7,5915 | 6,9858 |
| 2015-07-15 | 7,5780 | 6,8835 |
| 2015-07-14 | 7,5767 | 6,8686 |
| 2015-07-13 | 7,5750 | 6,8558 |
| 2015-07-10 | 7,5780 | 6,7751 |
| 2015-07-09 | 7,5668 | 6,8453 |
| 2015-07-08 | 7,5725 | 6,8691 |
| 2015-07-07 | 7,5730 | 6,9280 |
| 2015-07-06 | 7,5750 | 6,8814 |
| 2015-07-03 | 7,5970 | 6,8466 |
| 2015-07-02 | 7,5975 | 6,8656 |
| 2015-07-01 | 7,5885 | 6,8365 |
| 2015-06-30 | 7,5948 | 6,7877 |
| 2015-06-29 | 7,5887 | 6,8164 |
| 2015-06-26 | 7,5875 | 6,7733 |
| 2015-06-25 | 7,5887 | 6,7720 |
| 2015-06-24 | 7,5880 | 6,7671 |
| 2015-06-23 | 7,5780 | 6,7637 |
| 2015-06-22 | 7,5715 | 6,6739 |
| 2015-06-19 | 7,5765 | 6,7055 |
| 2015-06-18 | 7,5753 | 6,6427 |
| 2015-06-17 | 7,5820 | 6,7222 |
| 2015-06-16 | 7,5760 | 6,7552 |
| 2015-06-15 | 7,5755 | 6,7530 |
| 2015-06-12 | 7,5650 | 6,7424 |
| 2015-06-11 | 7,5660 | 6,7361 |
| 2015-06-10 | 7,5410 | 6,6859 |
| 2015-06-09 | 7,5535 | 6,7148 |
| 2015-06-08 | 7,5530 | 6,7667 |
| 2015-06-05 | 7,5589 | 6,7382 |
| 2015-06-04 | 7,5605 | 6,6807 |
| 2015-06-03 | 7,5555 | 6,7860 |
| 2015-06-02 | 7,5725 | 6,8660 |
| 2015-06-01 | 7,5740 | 6,9207 |
| 2015-05-29 | 7,5720 | 6,9025 |
| 2015-05-28 | 7,5817 | 6,9582 |
| 2015-05-27 | 7,5755 | 6,9737 |
| 2015-05-26 | 7,5598 | 6,9191 |
| 2015-05-25 | 7,5383 | 6,8667 |
| 2015-05-22 | 7,5390 | 6,7530 |
| 2015-05-21 | 7,5398 | 6,7725 |
| 2015-05-20 | 7,5338 | 6,7762 |
| 2015-05-19 | 7,5330 | 6,7379 |
| 2015-05-18 | 7,5325 | 6,6138 |
| 2015-05-15 | 7,5468 | 6,6621 |
| 2015-05-14 | 7,5495 | 6,6113 |
| 2015-05-13 | 7,5591 | 6,7366 |
| 2015-05-12 | 7,5800 | 6,7444 |
| 2015-05-11 | 7,5620 | 6,7869 |
| 2015-05-08 | 7,5545 | 6,7325 |
| 2015-05-07 | 7,5740 | 6,6997 |
| 2015-05-06 | 7,5810 | 6,7507 |
| 2015-05-05 | 7,5878 | 6,8254 |
| 2015-05-04 | 7,5826 | 6,7993 |
| 2015-04-30 | 7,5715 | 6,7512 |
| 2015-04-29 | 7,5763 | 6,8863 |
| 2015-04-28 | 7,5860 | 6,9424 |
| 2015-04-27 | 7,5943 | 7,0175 |
| 2015-04-24 | 7,6075 | 7,0284 |
| 2015-04-23 | 7,5883 | 7,0445 |
| 2015-04-22 | 7,5760 | 7,0520 |
| 2015-04-21 | 7,5770 | 7,0813 |
| 2015-04-20 | 7,5650 | 7,0549 |
| 2015-04-17 | 7,5690 | 6,9993 |
| 2015-04-16 | 7,5748 | 7,0720 |
| 2015-04-15 | 7,5798 | 7,1649 |
| 2015-04-14 | 7,5830 | 7,1782 |
| 2015-04-13 | 7,5680 | 7,1721 |
| 2015-04-10 | 7,5740 | 7,1656 |
| 2015-04-09 | 7,5955 | 7,0498 |
| 2015-04-08 | 7,6085 | 7,0047 |
| 2015-04-07 | 7,6190 | 7,0241 |
| 2015-04-02 | 7,6303 | 7,0455 |
| 2015-04-01 | 7,6483 | 7,1114 |
| 2015-03-31 | 7,6450 | 7,1057 |
| 2015-03-30 | 7,6448 | 7,0491 |
| 2015-03-27 | 7,6500 | 7,0468 |
| 2015-03-26 | 7,6498 | 6,9715 |
| 2015-03-25 | 7,6518 | 6,9657 |
| 2015-03-24 | 7,6480 | 6,9845 |
| 2015-03-23 | 7,6460 | 7,0070 |
| 2015-03-20 | 7,6405 | 7,0903 |
| 2015-03-19 | 7,6500 | 7,1649 |
| 2015-03-18 | 7,6460 | 7,2187 |
| 2015-03-17 | 7,6466 | 7,1900 |
| 2015-03-16 | 7,6435 | 7,2402 |
| 2015-03-13 | 7,6548 | 7,2406 |
| 2015-03-12 | 7,6450 | 7,2034 |
| 2015-03-11 | 7,6310 | 7,2140 |
| 2015-03-10 | 7,6153 | 7,0919 |
| 2015-03-09 | 7,6325 | 7,0281 |
| 2015-03-06 | 7,6205 | 6,9511 |
| 2015-03-05 | 7,6585 | 6,9189 |
| 2015-03-04 | 7,6600 | 6,8860 |
| 2015-03-03 | 7,6720 | 6,8696 |
| 2015-03-02 | 7,6755 | 6,8366 |
| 2015-02-27 | 7,6885 | 6,8403 |
| 2015-02-26 | 7,6965 | 6,8008 |
| 2015-02-25 | 7,6840 | 6,7724 |
| 2015-02-24 | 7,7020 | 6,7991 |
| 2015-02-23 | 7,7115 | 6,8255 |
| 2015-02-20 | 7,7125 | 6,8264 |
| 2015-02-19 | 7,7253 | 6,7843 |
| 2015-02-18 | 7,7240 | 6,7921 |
| 2015-02-17 | 7,7250 | 6,7674 |
| 2015-02-16 | 7,7140 | 6,7619 |
| 2015-02-13 | 7,7128 | 6,7769 |
| 2015-02-12 | 7,7230 | 6,8176 |
| 2015-02-11 | 7,7218 | 6,8250 |
| 2015-02-10 | 7,7177 | 6,8316 |
| 2015-02-09 | 7,7165 | 6,8439 |
| 2015-02-06 | 7,7170 | 6,7415 |
| 2015-02-05 | 7,7128 | 6,7597 |
| 2015-02-04 | 7,7110 | 6,7369 |
| 2015-02-03 | 7,7090 | 6,7765 |
| 2015-02-02 | 7,7030 | 6,8108 |
| 2015-01-30 | 7,6975 | 6,8089 |
| 2015-01-29 | 7,6975 | 6,8029 |
| 2015-01-28 | 7,6918 | 6,7805 |
| 2015-01-27 | 7,6900 | 6,8017 |
| 2015-01-26 | 7,7020 | 6,8499 |
| 2015-01-23 | 7,7028 | 6,8787 |
| 2015-01-22 | 7,6985 | 6,6264 |
| 2015-01-21 | 7,7065 | 6,6475 |
| 2015-01-20 | 7,7015 | 6,6513 |
| 2015-01-19 | 7,6935 | 6,6295 |
| 2015-01-16 | 7,6930 | 6,6388 |
| 2015-01-15 | 7,6877 | 6,5662 |
| 2015-01-14 | 7,6845 | 6,5261 |
| 2015-01-13 | 7,6815 | 6,5197 |
| 2015-01-12 | 7,6785 | 6,5050 |
| 2015-01-09 | 7,6780 | 6,4996 |
| 2015-01-08 | 7,6745 | 6,5215 |
| 2015-01-07 | 7,6753 | 6,4874 |
| 2015-01-06 | 7,6740 | 6,4412 |
| 2015-01-05 | 7,6738 | 6,4405 |
| 2015-01-02 | 7,6713 | 6,3699 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.