Tỷ giá Kuna Croatia năm 2014
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,6344
Cao nhất · 28 tháng 11, 20147,6785
Thấp nhất · 4 tháng 6, 20147,5698
Đầu năm → cuối năm+0,39 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 7,6353 | 7,6215 | 7,6605 | 22 |
| Tháng 2 2014 | 7,6574 | 7,6420 | 7,6700 | 20 |
| Tháng 3 2014 | 7,6576 | 7,6475 | 7,6645 | 21 |
| Tháng 4 2014 | 7,6267 | 7,6065 | 7,6503 | 20 |
| Tháng 5 2014 | 7,5952 | 7,5803 | 7,6175 | 21 |
| Tháng 6 2014 | 7,5770 | 7,5698 | 7,5875 | 21 |
| Tháng 7 2014 | 7,6146 | 7,5800 | 7,6450 | 23 |
| Tháng 8 2014 | 7,6326 | 7,6076 | 7,6520 | 21 |
| Tháng 9 2014 | 7,6236 | 7,6083 | 7,6425 | 22 |
| Tháng 10 2014 | 7,6573 | 7,6390 | 7,6747 | 23 |
| Tháng 11 2014 | 7,6700 | 7,6610 | 7,6785 | 20 |
| Tháng 12 2014 | 7,6682 | 7,6580 | 7,6758 | 21 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2014-12-31 | 7,6580 | 6,3076 |
| 2014-12-30 | 7,6598 | 6,2992 |
| 2014-12-29 | 7,6580 | 6,2786 |
| 2014-12-24 | 7,6630 | 6,2714 |
| 2014-12-23 | 7,6651 | 6,2762 |
| 2014-12-22 | 7,6650 | 6,2525 |
| 2014-12-19 | 7,6660 | 6,2432 |
| 2014-12-18 | 7,6675 | 6,2414 |
| 2014-12-17 | 7,6700 | 6,1616 |
| 2014-12-16 | 7,6670 | 6,1155 |
| 2014-12-15 | 7,6660 | 6,1693 |
| 2014-12-12 | 7,6740 | 6,1639 |
| 2014-12-11 | 7,6740 | 6,1748 |
| 2014-12-10 | 7,6680 | 6,1879 |
| 2014-12-09 | 7,6655 | 6,1973 |
| 2014-12-08 | 7,6700 | 6,2571 |
| 2014-12-05 | 7,6740 | 6,2077 |
| 2014-12-04 | 7,6753 | 6,2345 |
| 2014-12-03 | 7,6755 | 6,2246 |
| 2014-12-02 | 7,6755 | 6,1780 |
| 2014-12-01 | 7,6758 | 6,1559 |
| 2014-11-28 | 7,6785 | 6,1512 |
| 2014-11-27 | 7,6770 | 6,1514 |
| 2014-11-26 | 7,6772 | 6,1541 |
| 2014-11-25 | 7,6750 | 6,1776 |
| 2014-11-24 | 7,6710 | 6,1813 |
| 2014-11-21 | 7,6723 | 6,1764 |
| 2014-11-20 | 7,6755 | 6,1213 |
| 2014-11-19 | 7,6775 | 6,1249 |
| 2014-11-18 | 7,6733 | 6,1318 |
| 2014-11-17 | 7,6740 | 6,1412 |
| 2014-11-14 | 7,6703 | 6,1678 |
| 2014-11-13 | 7,6683 | 6,1563 |
| 2014-11-12 | 7,6676 | 6,1503 |
| 2014-11-11 | 7,6650 | 6,1695 |
| 2014-11-10 | 7,6630 | 6,1373 |
| 2014-11-07 | 7,6610 | 6,1817 |
| 2014-11-06 | 7,6625 | 6,1217 |
| 2014-11-05 | 7,6628 | 6,1401 |
| 2014-11-04 | 7,6635 | 6,1239 |
| 2014-11-03 | 7,6655 | 6,1358 |
| 2014-10-31 | 7,6640 | 6,1195 |
| 2014-10-30 | 7,6615 | 6,0815 |
| 2014-10-29 | 7,6650 | 6,0179 |
| 2014-10-28 | 7,6630 | 6,0111 |
| 2014-10-27 | 7,6747 | 6,0531 |
| 2014-10-24 | 7,6730 | 6,0613 |
| 2014-10-23 | 7,6733 | 6,0568 |
| 2014-10-22 | 7,6698 | 6,0425 |
| 2014-10-21 | 7,6665 | 6,0073 |
| 2014-10-20 | 7,6663 | 6,0020 |
| 2014-10-17 | 7,6650 | 5,9775 |
| 2014-10-16 | 7,6648 | 6,0121 |
| 2014-10-15 | 7,6610 | 6,0485 |
| 2014-10-14 | 7,6555 | 6,0537 |
| 2014-10-13 | 7,6515 | 6,0348 |
| 2014-10-10 | 7,6465 | 6,0504 |
| 2014-10-09 | 7,6461 | 5,9908 |
| 2014-10-08 | 7,6440 | 6,0451 |
| 2014-10-07 | 7,6440 | 6,0633 |
| 2014-10-06 | 7,6415 | 6,0816 |
| 2014-10-03 | 7,6390 | 6,0550 |
| 2014-10-02 | 7,6396 | 6,0483 |
| 2014-10-01 | 7,6425 | 6,0640 |
| 2014-09-30 | 7,6425 | 6,0737 |
| 2014-09-29 | 7,6365 | 6,0125 |
| 2014-09-26 | 7,6290 | 5,9920 |
| 2014-09-25 | 7,6246 | 5,9980 |
| 2014-09-24 | 7,6248 | 5,9448 |
| 2014-09-23 | 7,6250 | 5,9145 |
| 2014-09-22 | 7,6243 | 5,9356 |
| 2014-09-19 | 7,6250 | 5,9329 |
| 2014-09-18 | 7,6273 | 5,9255 |
| 2014-09-17 | 7,6255 | 5,8857 |
| 2014-09-16 | 7,6200 | 5,8846 |
| 2014-09-15 | 7,6200 | 5,9019 |
| 2014-09-12 | 7,6248 | 5,8965 |
| 2014-09-11 | 7,6220 | 5,8957 |
| 2014-09-10 | 7,6188 | 5,8928 |
| 2014-09-09 | 7,6153 | 5,9024 |
| 2014-09-08 | 7,6250 | 5,8894 |
| 2014-09-05 | 7,6263 | 5,8899 |
| 2014-09-04 | 7,6200 | 5,8548 |
| 2014-09-03 | 7,6210 | 5,7950 |
| 2014-09-02 | 7,6083 | 5,8012 |
| 2014-09-01 | 7,6135 | 5,7972 |
| 2014-08-29 | 7,6210 | 5,7787 |
| 2014-08-28 | 7,6318 | 5,7913 |
| 2014-08-27 | 7,6308 | 5,7910 |
| 2014-08-26 | 7,6270 | 5,7815 |
| 2014-08-25 | 7,6308 | 5,7809 |
| 2014-08-22 | 7,6285 | 5,7500 |
| 2014-08-21 | 7,6243 | 5,7490 |
| 2014-08-20 | 7,6195 | 5,7358 |
| 2014-08-19 | 7,6076 | 5,6969 |
| 2014-08-18 | 7,6210 | 5,6945 |
| 2014-08-15 | 7,6250 | 5,6954 |
| 2014-08-14 | 7,6270 | 5,7033 |
| 2014-08-13 | 7,6320 | 5,7126 |
| 2014-08-12 | 7,6328 | 5,7192 |
| 2014-08-11 | 7,6481 | 5,7135 |
| 2014-08-08 | 7,6470 | 5,7118 |
| 2014-08-07 | 7,6520 | 5,7241 |
| 2014-08-06 | 7,6463 | 5,7297 |
| 2014-08-05 | 7,6460 | 5,7136 |
| 2014-08-04 | 7,6460 | 5,6966 |
| 2014-08-01 | 7,6400 | 5,7036 |
| 2014-07-31 | 7,6360 | 5,7075 |
| 2014-07-30 | 7,6418 | 5,7024 |
| 2014-07-29 | 7,6450 | 5,6929 |
| 2014-07-28 | 7,6372 | 5,6854 |
| 2014-07-25 | 7,6330 | 5,6793 |
| 2014-07-24 | 7,6250 | 5,6599 |
| 2014-07-23 | 7,6210 | 5,6599 |
| 2014-07-22 | 7,6170 | 5,6502 |
| 2014-07-21 | 7,6165 | 5,6343 |
| 2014-07-18 | 7,6160 | 5,6311 |
| 2014-07-17 | 7,6205 | 5,6344 |
| 2014-07-16 | 7,6220 | 5,6326 |
| 2014-07-15 | 7,6210 | 5,5983 |
| 2014-07-14 | 7,6130 | 5,5867 |
| 2014-07-11 | 7,6155 | 5,6017 |
| 2014-07-10 | 7,6120 | 5,5954 |
| 2014-07-09 | 7,6068 | 5,5920 |
| 2014-07-08 | 7,6018 | 5,5941 |
| 2014-07-07 | 7,5915 | 5,5853 |
| 2014-07-04 | 7,5890 | 5,5851 |
| 2014-07-03 | 7,5875 | 5,5602 |
| 2014-07-02 | 7,5865 | 5,5554 |
| 2014-07-01 | 7,5800 | 5,5377 |
| 2014-06-30 | 7,5760 | 5,5469 |
| 2014-06-27 | 7,5730 | 5,5602 |
| 2014-06-26 | 7,5728 | 5,5658 |
| 2014-06-25 | 7,5765 | 5,5648 |
| 2014-06-24 | 7,5763 | 5,5634 |
| 2014-06-23 | 7,5766 | 5,5727 |
| 2014-06-20 | 7,5750 | 5,5748 |
| 2014-06-19 | 7,5755 | 5,5620 |
| 2014-06-18 | 7,5780 | 5,5873 |
| 2014-06-17 | 7,5770 | 5,5845 |
| 2014-06-16 | 7,5805 | 5,6019 |
| 2014-06-13 | 7,5785 | 5,5996 |
| 2014-06-12 | 7,5875 | 5,6087 |
| 2014-06-11 | 7,5810 | 5,5961 |
| 2014-06-10 | 7,5780 | 5,5939 |
| 2014-06-09 | 7,5790 | 5,5695 |
| 2014-06-06 | 7,5808 | 5,5570 |
| 2014-06-05 | 7,5758 | 5,5840 |
| 2014-06-04 | 7,5698 | 5,5550 |
| 2014-06-03 | 7,5715 | 5,5489 |
| 2014-06-02 | 7,5770 | 5,5668 |
| 2014-05-30 | 7,5860 | 5,5751 |
| 2014-05-29 | 7,5910 | 5,5767 |
| 2014-05-28 | 7,5960 | 5,5820 |
| 2014-05-27 | 7,5940 | 5,5683 |
| 2014-05-26 | 7,5915 | 5,5677 |
| 2014-05-23 | 7,5988 | 5,5751 |
| 2014-05-22 | 7,6080 | 5,5663 |
| 2014-05-21 | 7,6153 | 5,5684 |
| 2014-05-20 | 7,6175 | 5,5594 |
| 2014-05-19 | 7,6100 | 5,5487 |
| 2014-05-16 | 7,5938 | 5,5445 |
| 2014-05-15 | 7,5910 | 5,5575 |
| 2014-05-14 | 7,5893 | 5,5320 |
| 2014-05-13 | 7,5890 | 5,5382 |
| 2014-05-12 | 7,5803 | 5,5069 |
| 2014-05-09 | 7,5863 | 5,5049 |
| 2014-05-08 | 7,5880 | 5,4383 |
| 2014-05-07 | 7,5863 | 5,4472 |
| 2014-05-06 | 7,5863 | 5,4402 |
| 2014-05-05 | 7,5965 | 5,4753 |
| 2014-05-02 | 7,6045 | 5,4859 |
| 2014-04-30 | 7,6078 | 5,4930 |
| 2014-04-29 | 7,6090 | 5,5034 |
| 2014-04-28 | 7,6065 | 5,4877 |
| 2014-04-25 | 7,6139 | 5,5050 |
| 2014-04-24 | 7,6220 | 5,5152 |
| 2014-04-23 | 7,6199 | 5,5081 |
| 2014-04-22 | 7,6248 | 5,5184 |
| 2014-04-17 | 7,6245 | 5,5031 |
| 2014-04-16 | 7,6245 | 5,5090 |
| 2014-04-15 | 7,6207 | 5,5210 |
| 2014-04-14 | 7,6215 | 5,5120 |
| 2014-04-11 | 7,6188 | 5,4922 |
| 2014-04-10 | 7,6305 | 5,5026 |
| 2014-04-09 | 7,6325 | 5,5332 |
| 2014-04-08 | 7,6380 | 5,5452 |
| 2014-04-07 | 7,6333 | 5,5624 |
| 2014-04-04 | 7,6385 | 5,5755 |
| 2014-04-03 | 7,6480 | 5,5537 |
| 2014-04-02 | 7,6503 | 5,5457 |
| 2014-04-01 | 7,6485 | 5,5464 |
| 2014-03-31 | 7,6475 | 5,5465 |
| 2014-03-28 | 7,6540 | 5,5629 |
| 2014-03-27 | 7,6625 | 5,5695 |
| 2014-03-26 | 7,6645 | 5,5576 |
| 2014-03-25 | 7,6625 | 5,5570 |
| 2014-03-24 | 7,6615 | 5,5623 |
| 2014-03-21 | 7,6625 | 5,5606 |
| 2014-03-20 | 7,6628 | 5,5681 |
| 2014-03-19 | 7,6598 | 5,5055 |
| 2014-03-18 | 7,6580 | 5,5086 |
| 2014-03-17 | 7,6583 | 5,5072 |
| 2014-03-14 | 7,6556 | 5,5140 |
| 2014-03-13 | 7,6595 | 5,4938 |
| 2014-03-12 | 7,6565 | 5,5134 |
| 2014-03-11 | 7,6585 | 5,5296 |
| 2014-03-10 | 7,6555 | 5,5151 |
| 2014-03-07 | 7,6565 | 5,5107 |
| 2014-03-06 | 7,6551 | 5,5694 |
| 2014-03-05 | 7,6545 | 5,5742 |
| 2014-03-04 | 7,6525 | 5,5582 |
| 2014-03-03 | 7,6515 | 5,5575 |
| 2014-02-28 | 7,6493 | 5,5378 |
| 2014-02-27 | 7,6581 | 5,6079 |
| 2014-02-26 | 7,6595 | 5,5803 |
| 2014-02-25 | 7,6700 | 5,5766 |
| 2014-02-24 | 7,6663 | 5,5816 |
| 2014-02-21 | 7,6685 | 5,5946 |
| 2014-02-20 | 7,6693 | 5,5956 |
| 2014-02-19 | 7,6678 | 5,5786 |
| 2014-02-18 | 7,6628 | 5,5807 |
| 2014-02-17 | 7,6565 | 5,5891 |
| 2014-02-14 | 7,6560 | 5,5855 |
| 2014-02-13 | 7,6555 | 5,5982 |
| 2014-02-12 | 7,6545 | 5,6395 |
| 2014-02-11 | 7,6545 | 5,5970 |
| 2014-02-10 | 7,6485 | 5,6082 |
| 2014-02-07 | 7,6495 | 5,6354 |
| 2014-02-06 | 7,6505 | 5,6691 |
| 2014-02-05 | 7,6420 | 5,6428 |
| 2014-02-04 | 7,6570 | 5,6639 |
| 2014-02-03 | 7,6525 | 5,6694 |
| 2014-01-31 | 7,6515 | 5,6611 |
| 2014-01-30 | 7,6605 | 5,6435 |
| 2014-01-29 | 7,6465 | 5,6191 |
| 2014-01-28 | 7,6455 | 5,6015 |
| 2014-01-27 | 7,6455 | 5,5978 |
| 2014-01-24 | 7,6451 | 5,5857 |
| 2014-01-23 | 7,6440 | 5,6045 |
| 2014-01-22 | 7,6385 | 5,6306 |
| 2014-01-21 | 7,6360 | 5,6454 |
| 2014-01-20 | 7,6320 | 5,6258 |
| 2014-01-17 | 7,6295 | 5,6165 |
| 2014-01-16 | 7,6260 | 5,6086 |
| 2014-01-15 | 7,6215 | 5,6016 |
| 2014-01-14 | 7,6255 | 5,5795 |
| 2014-01-13 | 7,6274 | 5,5862 |
| 2014-01-10 | 7,6290 | 5,6149 |
| 2014-01-09 | 7,6294 | 5,6049 |
| 2014-01-08 | 7,6290 | 5,6120 |
| 2014-01-07 | 7,6290 | 5,5927 |
| 2014-01-06 | 7,6295 | 5,6091 |
| 2014-01-03 | 7,6280 | 5,5948 |
| 2014-01-02 | 7,6283 | 5,5852 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.