Tỷ giá Kuna Croatia năm 2013
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,5786
Cao nhất · 21 tháng 11, 20137,6503
Thấp nhất · 1 tháng 7, 20137,4438
Đầu năm → cuối năm+0,85 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2013 | 7,5746 | 7,5605 | 7,5940 | 22 |
| Tháng 2 2013 | 7,5868 | 7,5765 | 7,5928 | 20 |
| Tháng 3 2013 | 7,5909 | 7,5825 | 7,5955 | 20 |
| Tháng 4 2013 | 7,6076 | 7,5905 | 7,6203 | 21 |
| Tháng 5 2013 | 7,5684 | 7,5500 | 7,5827 | 22 |
| Tháng 6 2013 | 7,4901 | 7,4495 | 7,5415 | 20 |
| Tháng 7 2013 | 7,5061 | 7,4438 | 7,5440 | 23 |
| Tháng 8 2013 | 7,5372 | 7,4975 | 7,5683 | 22 |
| Tháng 9 2013 | 7,5985 | 7,5773 | 7,6175 | 21 |
| Tháng 10 2013 | 7,6193 | 7,6040 | 7,6265 | 23 |
| Tháng 11 2013 | 7,6326 | 7,6200 | 7,6503 | 21 |
| Tháng 12 2013 | 7,6365 | 7,6250 | 7,6445 | 20 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2013-12-31 | 7,6265 | 5,5301 |
| 2013-12-30 | 7,6250 | 5,5322 |
| 2013-12-27 | 7,6385 | 5,5295 |
| 2013-12-24 | 7,6415 | 5,5843 |
| 2013-12-23 | 7,6395 | 5,5755 |
| 2013-12-20 | 7,6388 | 5,5941 |
| 2013-12-19 | 7,6358 | 5,5870 |
| 2013-12-18 | 7,6360 | 5,5539 |
| 2013-12-17 | 7,6300 | 5,5495 |
| 2013-12-16 | 7,6293 | 5,5381 |
| 2013-12-13 | 7,6283 | 5,5572 |
| 2013-12-12 | 7,6385 | 5,5452 |
| 2013-12-11 | 7,6415 | 5,5506 |
| 2013-12-10 | 7,6425 | 5,5582 |
| 2013-12-09 | 7,6445 | 5,5710 |
| 2013-12-06 | 7,6425 | 5,5944 |
| 2013-12-05 | 7,6400 | 5,6201 |
| 2013-12-04 | 7,6410 | 5,6217 |
| 2013-12-03 | 7,6358 | 5,6237 |
| 2013-12-02 | 7,6338 | 5,6396 |
| 2013-11-29 | 7,6405 | 5,6135 |
| 2013-11-28 | 7,6275 | 5,6118 |
| 2013-11-27 | 7,6433 | 5,6217 |
| 2013-11-26 | 7,6455 | 5,6437 |
| 2013-11-25 | 7,6424 | 5,6552 |
| 2013-11-22 | 7,6453 | 5,6556 |
| 2013-11-21 | 7,6503 | 5,6787 |
| 2013-11-20 | 7,6453 | 5,6519 |
| 2013-11-19 | 7,6428 | 5,6605 |
| 2013-11-18 | 7,6390 | 5,6514 |
| 2013-11-15 | 7,6315 | 5,6698 |
| 2013-11-14 | 7,6278 | 5,6771 |
| 2013-11-13 | 7,6255 | 5,6843 |
| 2013-11-12 | 7,6241 | 5,6761 |
| 2013-11-11 | 7,6218 | 5,6905 |
| 2013-11-08 | 7,6213 | 5,6744 |
| 2013-11-07 | 7,6240 | 5,7045 |
| 2013-11-06 | 7,6235 | 5,6399 |
| 2013-11-05 | 7,6223 | 5,6487 |
| 2013-11-04 | 7,6200 | 5,6419 |
| 2013-11-01 | 7,6200 | 5,6424 |
| 2013-10-31 | 7,6210 | 5,5868 |
| 2013-10-30 | 7,6180 | 5,5383 |
| 2013-10-29 | 7,6245 | 5,5378 |
| 2013-10-28 | 7,6255 | 5,5321 |
| 2013-10-25 | 7,6265 | 5,5357 |
| 2013-10-24 | 7,6245 | 5,5230 |
| 2013-10-23 | 7,6141 | 5,5367 |
| 2013-10-22 | 7,6165 | 5,5701 |
| 2013-10-21 | 7,6195 | 5,5751 |
| 2013-10-18 | 7,6160 | 5,5656 |
| 2013-10-17 | 7,6208 | 5,5781 |
| 2013-10-16 | 7,6220 | 5,6205 |
| 2013-10-15 | 7,6188 | 5,6465 |
| 2013-10-14 | 7,6165 | 5,6152 |
| 2013-10-11 | 7,6040 | 5,6052 |
| 2013-10-10 | 7,6085 | 5,6226 |
| 2013-10-09 | 7,6125 | 5,6326 |
| 2013-10-08 | 7,6255 | 5,6169 |
| 2013-10-07 | 7,6255 | 5,6186 |
| 2013-10-04 | 7,6240 | 5,6088 |
| 2013-10-03 | 7,6250 | 5,6091 |
| 2013-10-02 | 7,6200 | 5,6382 |
| 2013-10-01 | 7,6158 | 5,6189 |
| 2013-09-30 | 7,6153 | 5,6389 |
| 2013-09-27 | 7,6153 | 5,6255 |
| 2013-09-26 | 7,6130 | 5,6397 |
| 2013-09-25 | 7,6160 | 5,6398 |
| 2013-09-24 | 7,6175 | 5,6539 |
| 2013-09-23 | 7,6175 | 5,6393 |
| 2013-09-20 | 7,6110 | 5,6319 |
| 2013-09-19 | 7,6085 | 5,6172 |
| 2013-09-18 | 7,6078 | 5,6979 |
| 2013-09-17 | 7,6095 | 5,6974 |
| 2013-09-16 | 7,5955 | 5,6865 |
| 2013-09-13 | 7,5828 | 5,7035 |
| 2013-09-12 | 7,5875 | 5,7092 |
| 2013-09-11 | 7,5865 | 5,7179 |
| 2013-09-10 | 7,5875 | 5,7307 |
| 2013-09-09 | 7,5912 | 5,7535 |
| 2013-09-06 | 7,5878 | 5,7847 |
| 2013-09-05 | 7,5845 | 5,7450 |
| 2013-09-04 | 7,5780 | 5,7535 |
| 2013-09-03 | 7,5795 | 5,7543 |
| 2013-09-02 | 7,5773 | 5,7373 |
| 2013-08-30 | 7,5683 | 5,7184 |
| 2013-08-29 | 7,5653 | 5,7028 |
| 2013-08-28 | 7,5583 | 5,6629 |
| 2013-08-27 | 7,5565 | 5,6654 |
| 2013-08-26 | 7,5518 | 5,6521 |
| 2013-08-23 | 7,5520 | 5,6548 |
| 2013-08-22 | 7,5520 | 5,6684 |
| 2013-08-21 | 7,5430 | 5,6358 |
| 2013-08-20 | 7,5395 | 5,6299 |
| 2013-08-19 | 7,5430 | 5,6527 |
| 2013-08-16 | 7,5408 | 5,6528 |
| 2013-08-15 | 7,5410 | 5,6712 |
| 2013-08-14 | 7,5415 | 5,6947 |
| 2013-08-13 | 7,5385 | 5,6723 |
| 2013-08-12 | 7,5355 | 5,6743 |
| 2013-08-09 | 7,5165 | 5,6207 |
| 2013-08-08 | 7,5038 | 5,6166 |
| 2013-08-07 | 7,4975 | 5,6351 |
| 2013-08-06 | 7,5138 | 5,6580 |
| 2013-08-05 | 7,5200 | 5,6725 |
| 2013-08-02 | 7,5210 | 5,6964 |
| 2013-08-01 | 7,5190 | 5,6807 |
| 2013-07-31 | 7,5065 | 5,6546 |
| 2013-07-30 | 7,5045 | 5,6493 |
| 2013-07-29 | 7,5055 | 5,6560 |
| 2013-07-26 | 7,5075 | 5,6618 |
| 2013-07-25 | 7,4955 | 5,6775 |
| 2013-07-24 | 7,4953 | 5,6585 |
| 2013-07-23 | 7,5048 | 5,6941 |
| 2013-07-22 | 7,5095 | 5,7037 |
| 2013-07-19 | 7,5165 | 5,7277 |
| 2013-07-18 | 7,5125 | 5,7378 |
| 2013-07-17 | 7,5160 | 5,7217 |
| 2013-07-16 | 7,5235 | 5,7352 |
| 2013-07-15 | 7,5315 | 5,7881 |
| 2013-07-12 | 7,5320 | 5,7787 |
| 2013-07-11 | 7,5440 | 5,7835 |
| 2013-07-10 | 7,5400 | 5,8846 |
| 2013-07-09 | 7,5210 | 5,8497 |
| 2013-07-08 | 7,5180 | 5,8506 |
| 2013-07-05 | 7,4998 | 5,8215 |
| 2013-07-04 | 7,4928 | 5,7708 |
| 2013-07-03 | 7,4705 | 5,7647 |
| 2013-07-02 | 7,4490 | 5,7225 |
| 2013-07-01 | 7,4438 | 5,7097 |
| 2013-06-28 | 7,4495 | 5,6953 |
| 2013-06-27 | 7,4540 | 5,7198 |
| 2013-06-26 | 7,4595 | 5,7275 |
| 2013-06-25 | 7,4775 | 5,6932 |
| 2013-06-24 | 7,4775 | 5,7141 |
| 2013-06-21 | 7,4905 | 5,6832 |
| 2013-06-20 | 7,4860 | 5,6712 |
| 2013-06-19 | 7,4805 | 5,5800 |
| 2013-06-18 | 7,4855 | 5,5971 |
| 2013-06-17 | 7,4680 | 5,5995 |
| 2013-06-14 | 7,4718 | 5,6166 |
| 2013-06-13 | 7,4725 | 5,6121 |
| 2013-06-12 | 7,4705 | 5,6266 |
| 2013-06-11 | 7,4988 | 5,6497 |
| 2013-06-10 | 7,5115 | 5,6867 |
| 2013-06-07 | 7,5285 | 5,6776 |
| 2013-06-06 | 7,5225 | 5,7345 |
| 2013-06-05 | 7,5195 | 5,7546 |
| 2013-06-04 | 7,5365 | 5,7566 |
| 2013-06-03 | 7,5415 | 5,7976 |
| 2013-05-31 | 7,5500 | 5,8050 |
| 2013-05-30 | 7,5605 | 5,8409 |
| 2013-05-29 | 7,5635 | 5,8396 |
| 2013-05-28 | 7,5593 | 5,8427 |
| 2013-05-27 | 7,5620 | 5,8443 |
| 2013-05-24 | 7,5685 | 5,8494 |
| 2013-05-23 | 7,5765 | 5,8787 |
| 2013-05-22 | 7,5745 | 5,8613 |
| 2013-05-21 | 7,5713 | 5,8847 |
| 2013-05-20 | 7,5710 | 5,8905 |
| 2013-05-17 | 7,5710 | 5,8831 |
| 2013-05-16 | 7,5695 | 5,8724 |
| 2013-05-15 | 7,5615 | 5,8780 |
| 2013-05-14 | 7,5630 | 5,8280 |
| 2013-05-13 | 7,5615 | 5,8286 |
| 2013-05-10 | 7,5713 | 5,8295 |
| 2013-05-09 | 7,5713 | 5,7611 |
| 2013-05-08 | 7,5710 | 5,7640 |
| 2013-05-07 | 7,5707 | 5,7761 |
| 2013-05-06 | 7,5721 | 5,7771 |
| 2013-05-03 | 7,5827 | 5,7821 |
| 2013-05-02 | 7,5822 | 5,7480 |
| 2013-04-30 | 7,5905 | 5,8067 |
| 2013-04-29 | 7,5970 | 5,7935 |
| 2013-04-26 | 7,5985 | 5,8454 |
| 2013-04-25 | 7,6070 | 5,8157 |
| 2013-04-24 | 7,6065 | 5,8485 |
| 2013-04-23 | 7,6055 | 5,8549 |
| 2013-04-22 | 7,6020 | 5,8311 |
| 2013-04-19 | 7,5968 | 5,7925 |
| 2013-04-18 | 7,6147 | 5,8373 |
| 2013-04-17 | 7,6130 | 5,7986 |
| 2013-04-16 | 7,6125 | 5,7982 |
| 2013-04-15 | 7,6130 | 5,8199 |
| 2013-04-12 | 7,6125 | 5,8324 |
| 2013-04-11 | 7,6203 | 5,8086 |
| 2013-04-10 | 7,6125 | 5,8173 |
| 2013-04-09 | 7,6125 | 5,8378 |
| 2013-04-08 | 7,6104 | 5,8438 |
| 2013-04-05 | 7,6100 | 5,8792 |
| 2013-04-04 | 7,6085 | 5,9358 |
| 2013-04-03 | 7,6095 | 5,9319 |
| 2013-04-02 | 7,6063 | 5,9239 |
| 2013-03-28 | 7,5940 | 5,9305 |
| 2013-03-27 | 7,5950 | 5,9485 |
| 2013-03-26 | 7,5945 | 5,9051 |
| 2013-03-25 | 7,5935 | 5,8705 |
| 2013-03-22 | 7,5945 | 5,8654 |
| 2013-03-21 | 7,5950 | 5,8830 |
| 2013-03-20 | 7,5928 | 5,8654 |
| 2013-03-19 | 7,5887 | 5,8627 |
| 2013-03-18 | 7,5875 | 5,8686 |
| 2013-03-15 | 7,5825 | 5,7944 |
| 2013-03-14 | 7,5846 | 5,8627 |
| 2013-03-13 | 7,5865 | 5,8443 |
| 2013-03-12 | 7,5873 | 5,8127 |
| 2013-03-11 | 7,5875 | 5,8392 |
| 2013-03-08 | 7,5908 | 5,7989 |
| 2013-03-07 | 7,5905 | 5,8344 |
| 2013-03-06 | 7,5928 | 5,8249 |
| 2013-03-05 | 7,5930 | 5,8255 |
| 2013-03-04 | 7,5955 | 5,8395 |
| 2013-03-01 | 7,5912 | 5,8394 |
| 2013-02-28 | 7,5855 | 5,7777 |
| 2013-02-27 | 7,5928 | 5,7974 |
| 2013-02-26 | 7,5925 | 5,8060 |
| 2013-02-25 | 7,5885 | 5,7039 |
| 2013-02-22 | 7,5887 | 5,7551 |
| 2013-02-21 | 7,5905 | 5,7565 |
| 2013-02-20 | 7,5915 | 5,6780 |
| 2013-02-19 | 7,5890 | 5,6851 |
| 2013-02-18 | 7,5863 | 5,6818 |
| 2013-02-15 | 7,5860 | 5,6931 |
| 2013-02-14 | 7,5863 | 5,6924 |
| 2013-02-13 | 7,5840 | 5,6261 |
| 2013-02-12 | 7,5795 | 5,6403 |
| 2013-02-11 | 7,5765 | 5,6579 |
| 2013-02-08 | 7,5790 | 5,6670 |
| 2013-02-07 | 7,5790 | 5,5950 |
| 2013-02-06 | 7,5865 | 5,6126 |
| 2013-02-05 | 7,5910 | 5,6076 |
| 2013-02-04 | 7,5915 | 5,6018 |
| 2013-02-01 | 7,5915 | 5,5640 |
| 2013-01-31 | 7,5940 | 5,6044 |
| 2013-01-30 | 7,5940 | 5,6082 |
| 2013-01-29 | 7,5870 | 5,6480 |
| 2013-01-28 | 7,5878 | 5,6440 |
| 2013-01-25 | 7,5813 | 5,6287 |
| 2013-01-24 | 7,5743 | 5,6741 |
| 2013-01-23 | 7,5790 | 5,6857 |
| 2013-01-22 | 7,5833 | 5,6945 |
| 2013-01-21 | 7,5815 | 5,6905 |
| 2013-01-18 | 7,5638 | 5,6768 |
| 2013-01-17 | 7,5635 | 5,6579 |
| 2013-01-16 | 7,5605 | 5,6944 |
| 2013-01-15 | 7,5605 | 5,6731 |
| 2013-01-14 | 7,5680 | 5,6727 |
| 2013-01-11 | 7,5735 | 5,7055 |
| 2013-01-10 | 7,5720 | 5,7744 |
| 2013-01-09 | 7,5715 | 5,7992 |
| 2013-01-08 | 7,5725 | 5,7867 |
| 2013-01-07 | 7,5685 | 5,8045 |
| 2013-01-04 | 7,5755 | 5,8219 |
| 2013-01-03 | 7,5665 | 5,7751 |
| 2013-01-02 | 7,5625 | 5,7024 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.