Tỷ giá Kuna Croatia năm 2012
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm7,5217
Cao nhất · 10 tháng 2, 20127,5890
Thấp nhất · 20 tháng 9, 20127,3910
Đầu năm → cuối năm+0,31 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 7,5543 | 7,5325 | 7,5840 | 22 |
| Tháng 2 2012 | 7,5815 | 7,5710 | 7,5890 | 21 |
| Tháng 3 2012 | 7,5358 | 7,5060 | 7,5673 | 22 |
| Tháng 4 2012 | 7,4991 | 7,4705 | 7,5375 | 19 |
| Tháng 5 2012 | 7,5383 | 7,4975 | 7,5815 | 22 |
| Tháng 6 2012 | 7,5434 | 7,5150 | 7,5670 | 21 |
| Tháng 7 2012 | 7,5006 | 7,4810 | 7,5260 | 22 |
| Tháng 8 2012 | 7,4853 | 7,4525 | 7,5267 | 23 |
| Tháng 9 2012 | 7,4291 | 7,3910 | 7,4733 | 20 |
| Tháng 10 2012 | 7,5140 | 7,4255 | 7,5640 | 23 |
| Tháng 11 2012 | 7,5410 | 7,5230 | 7,5625 | 22 |
| Tháng 12 2012 | 7,5334 | 7,5185 | 7,5575 | 19 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2012-12-31 | 7,5575 | 5,7280 |
| 2012-12-28 | 7,5500 | 5,7271 |
| 2012-12-27 | 7,5558 | 5,6956 |
| 2012-12-24 | 7,5440 | 5,7074 |
| 2012-12-21 | 7,5370 | 5,7060 |
| 2012-12-20 | 7,5333 | 5,6872 |
| 2012-12-19 | 7,5355 | 5,6649 |
| 2012-12-18 | 7,5380 | 5,7201 |
| 2012-12-17 | 7,5335 | 5,7245 |
| 2012-12-14 | 7,5230 | 5,7511 |
| 2012-12-13 | 7,5185 | 5,7494 |
| 2012-12-12 | 7,5225 | 5,7688 |
| 2012-12-11 | 7,5245 | 5,7912 |
| 2012-12-10 | 7,5263 | 5,8208 |
| 2012-12-07 | 7,5238 | 5,8301 |
| 2012-12-06 | 7,5320 | 5,7619 |
| 2012-12-05 | 7,5200 | 5,7558 |
| 2012-12-04 | 7,5265 | 5,7489 |
| 2012-12-03 | 7,5320 | 5,7686 |
| 2012-11-30 | 7,5385 | 5,8051 |
| 2012-11-29 | 7,5391 | 5,8020 |
| 2012-11-28 | 7,5505 | 5,8572 |
| 2012-11-27 | 7,5525 | 5,8271 |
| 2012-11-26 | 7,5625 | 5,8335 |
| 2012-11-23 | 7,5580 | 5,8548 |
| 2012-11-22 | 7,5535 | 5,8586 |
| 2012-11-21 | 7,5600 | 5,9039 |
| 2012-11-20 | 7,5497 | 5,8941 |
| 2012-11-19 | 7,5415 | 5,9093 |
| 2012-11-16 | 7,5375 | 5,9141 |
| 2012-11-15 | 7,5375 | 5,9090 |
| 2012-11-14 | 7,5370 | 5,9225 |
| 2012-11-13 | 7,5363 | 5,9360 |
| 2012-11-12 | 7,5300 | 5,9128 |
| 2012-11-09 | 7,5330 | 5,9343 |
| 2012-11-08 | 7,5375 | 5,9183 |
| 2012-11-07 | 7,5375 | 5,9136 |
| 2012-11-06 | 7,5325 | 5,8848 |
| 2012-11-05 | 7,5250 | 5,8895 |
| 2012-11-02 | 7,5295 | 5,8595 |
| 2012-11-01 | 7,5230 | 5,7981 |
| 2012-10-31 | 7,5270 | 5,7931 |
| 2012-10-30 | 7,5295 | 5,8089 |
| 2012-10-29 | 7,5375 | 5,8439 |
| 2012-10-26 | 7,5380 | 5,8398 |
| 2012-10-25 | 7,5530 | 5,8131 |
| 2012-10-24 | 7,5640 | 5,8445 |
| 2012-10-23 | 7,5630 | 5,8155 |
| 2012-10-22 | 7,5605 | 5,7877 |
| 2012-10-19 | 7,5425 | 5,7863 |
| 2012-10-18 | 7,5430 | 5,7501 |
| 2012-10-17 | 7,5405 | 5,7473 |
| 2012-10-16 | 7,5148 | 5,7602 |
| 2012-10-15 | 7,5085 | 5,7887 |
| 2012-10-12 | 7,5223 | 5,7998 |
| 2012-10-11 | 7,5225 | 5,8233 |
| 2012-10-10 | 7,4920 | 5,8127 |
| 2012-10-09 | 7,4865 | 5,7797 |
| 2012-10-08 | 7,4800 | 5,7725 |
| 2012-10-05 | 7,4810 | 5,7537 |
| 2012-10-04 | 7,4820 | 5,7772 |
| 2012-10-03 | 7,4625 | 5,7831 |
| 2012-10-02 | 7,4460 | 5,7587 |
| 2012-10-01 | 7,4255 | 5,7665 |
| 2012-09-28 | 7,4468 | 5,7593 |
| 2012-09-27 | 7,4550 | 5,7907 |
| 2012-09-26 | 7,4515 | 5,8011 |
| 2012-09-25 | 7,4475 | 5,7590 |
| 2012-09-24 | 7,4265 | 5,7498 |
| 2012-09-21 | 7,3932 | 5,6923 |
| 2012-09-20 | 7,3910 | 5,7056 |
| 2012-09-19 | 7,4000 | 5,6914 |
| 2012-09-18 | 7,3985 | 5,6676 |
| 2012-09-17 | 7,4005 | 5,6553 |
| 2012-09-14 | 7,4160 | 5,6632 |
| 2012-09-13 | 7,4080 | 5,7382 |
| 2012-09-12 | 7,4070 | 5,7436 |
| 2012-09-11 | 7,4203 | 5,8030 |
| 2012-09-10 | 7,4303 | 5,8158 |
| 2012-09-07 | 7,4355 | 5,8520 |
| 2012-09-06 | 7,4450 | 5,8910 |
| 2012-09-05 | 7,4628 | 5,9332 |
| 2012-09-04 | 7,4725 | 5,9405 |
| 2012-09-03 | 7,4733 | 5,9463 |
| 2012-08-31 | 7,4730 | 5,9258 |
| 2012-08-30 | 7,4725 | 5,9570 |
| 2012-08-29 | 7,4745 | 5,9582 |
| 2012-08-28 | 7,4905 | 5,9695 |
| 2012-08-27 | 7,4850 | 5,9737 |
| 2012-08-24 | 7,4835 | 5,9834 |
| 2012-08-23 | 7,4922 | 5,9689 |
| 2012-08-22 | 7,4790 | 6,0082 |
| 2012-08-21 | 7,4660 | 6,0074 |
| 2012-08-20 | 7,4694 | 6,0727 |
| 2012-08-17 | 7,4623 | 6,0487 |
| 2012-08-16 | 7,4525 | 6,0693 |
| 2012-08-15 | 7,4570 | 6,0745 |
| 2012-08-14 | 7,4575 | 6,0375 |
| 2012-08-13 | 7,4630 | 6,0483 |
| 2012-08-10 | 7,4865 | 6,1054 |
| 2012-08-09 | 7,5025 | 6,0991 |
| 2012-08-08 | 7,4970 | 6,0773 |
| 2012-08-07 | 7,5165 | 6,0441 |
| 2012-08-06 | 7,5135 | 6,0696 |
| 2012-08-03 | 7,5252 | 6,1455 |
| 2012-08-02 | 7,5267 | 6,0965 |
| 2012-08-01 | 7,5160 | 6,1116 |
| 2012-07-31 | 7,5175 | 6,1197 |
| 2012-07-30 | 7,5220 | 6,1424 |
| 2012-07-27 | 7,5252 | 6,1096 |
| 2012-07-26 | 7,5260 | 6,1387 |
| 2012-07-25 | 7,5023 | 6,1829 |
| 2012-07-24 | 7,5020 | 6,2056 |
| 2012-07-23 | 7,5028 | 6,1981 |
| 2012-07-20 | 7,5060 | 6,1525 |
| 2012-07-19 | 7,5150 | 6,1162 |
| 2012-07-18 | 7,4810 | 6,1149 |
| 2012-07-17 | 7,4820 | 6,0923 |
| 2012-07-16 | 7,4840 | 6,1460 |
| 2012-07-13 | 7,4860 | 6,1436 |
| 2012-07-12 | 7,4886 | 6,1493 |
| 2012-07-11 | 7,4858 | 6,1059 |
| 2012-07-10 | 7,4960 | 6,1018 |
| 2012-07-09 | 7,4958 | 6,0976 |
| 2012-07-06 | 7,4960 | 6,0564 |
| 2012-07-05 | 7,4963 | 6,0328 |
| 2012-07-04 | 7,4933 | 5,9660 |
| 2012-07-03 | 7,4940 | 5,9594 |
| 2012-07-02 | 7,5165 | 5,9688 |
| 2012-06-29 | 7,5178 | 5,9712 |
| 2012-06-28 | 7,5170 | 6,0533 |
| 2012-06-27 | 7,5255 | 6,0310 |
| 2012-06-26 | 7,5150 | 6,0240 |
| 2012-06-25 | 7,5330 | 6,0322 |
| 2012-06-22 | 7,5300 | 6,0053 |
| 2012-06-21 | 7,5330 | 5,9455 |
| 2012-06-20 | 7,5420 | 5,9367 |
| 2012-06-19 | 7,5425 | 5,9771 |
| 2012-06-18 | 7,5433 | 5,9782 |
| 2012-06-15 | 7,5501 | 5,9940 |
| 2012-06-14 | 7,5508 | 6,0161 |
| 2012-06-13 | 7,5514 | 6,0247 |
| 2012-06-12 | 7,5565 | 6,0491 |
| 2012-06-11 | 7,5445 | 6,0144 |
| 2012-06-08 | 7,5540 | 6,0587 |
| 2012-06-07 | 7,5645 | 6,0060 |
| 2012-06-06 | 7,5630 | 6,0577 |
| 2012-06-05 | 7,5670 | 6,0882 |
| 2012-06-04 | 7,5560 | 6,0754 |
| 2012-06-01 | 7,5548 | 6,1311 |
| 2012-05-31 | 7,5675 | 6,1013 |
| 2012-05-30 | 7,5555 | 6,0745 |
| 2012-05-29 | 7,5700 | 6,0449 |
| 2012-05-28 | 7,5576 | 6,0143 |
| 2012-05-25 | 7,5815 | 6,0430 |
| 2012-05-24 | 7,5758 | 6,0331 |
| 2012-05-23 | 7,5710 | 5,9807 |
| 2012-05-22 | 7,5568 | 5,9185 |
| 2012-05-21 | 7,5615 | 5,9306 |
| 2012-05-18 | 7,5590 | 5,9421 |
| 2012-05-17 | 7,5510 | 5,9541 |
| 2012-05-16 | 7,5440 | 5,9224 |
| 2012-05-15 | 7,5350 | 5,8670 |
| 2012-05-14 | 7,5163 | 5,8433 |
| 2012-05-11 | 7,5027 | 5,7963 |
| 2012-05-10 | 7,5055 | 5,7908 |
| 2012-05-09 | 7,5050 | 5,7954 |
| 2012-05-08 | 7,5075 | 5,7639 |
| 2012-05-07 | 7,5075 | 5,7604 |
| 2012-05-04 | 7,4978 | 5,7096 |
| 2012-05-03 | 7,5170 | 5,7281 |
| 2012-05-02 | 7,4975 | 5,7098 |
| 2012-04-30 | 7,5030 | 5,6781 |
| 2012-04-27 | 7,5155 | 5,6811 |
| 2012-04-26 | 7,5330 | 5,7003 |
| 2012-04-25 | 7,5325 | 5,7038 |
| 2012-04-24 | 7,5375 | 5,7271 |
| 2012-04-23 | 7,5330 | 5,7368 |
| 2012-04-20 | 7,5170 | 5,6982 |
| 2012-04-19 | 7,5080 | 5,7374 |
| 2012-04-18 | 7,4898 | 5,7205 |
| 2012-04-17 | 7,4900 | 5,7036 |
| 2012-04-16 | 7,4753 | 5,7396 |
| 2012-04-13 | 7,4743 | 5,6847 |
| 2012-04-12 | 7,4758 | 5,6837 |
| 2012-04-11 | 7,4705 | 5,6892 |
| 2012-04-10 | 7,4738 | 5,6991 |
| 2012-04-05 | 7,4820 | 5,7254 |
| 2012-04-04 | 7,4840 | 5,6947 |
| 2012-04-03 | 7,4933 | 5,6277 |
| 2012-04-02 | 7,4953 | 5,6275 |
| 2012-03-30 | 7,5125 | 5,6248 |
| 2012-03-29 | 7,5108 | 5,6591 |
| 2012-03-28 | 7,5060 | 5,6280 |
| 2012-03-27 | 7,5125 | 5,6345 |
| 2012-03-26 | 7,5140 | 5,6598 |
| 2012-03-23 | 7,5235 | 5,6815 |
| 2012-03-22 | 7,5283 | 5,7176 |
| 2012-03-21 | 7,5340 | 5,6968 |
| 2012-03-20 | 7,5335 | 5,7081 |
| 2012-03-19 | 7,5307 | 5,7268 |
| 2012-03-16 | 7,5368 | 5,7463 |
| 2012-03-15 | 7,5118 | 5,7531 |
| 2012-03-14 | 7,5298 | 5,7647 |
| 2012-03-13 | 7,5365 | 5,7720 |
| 2012-03-12 | 7,5475 | 5,7531 |
| 2012-03-09 | 7,5490 | 5,7228 |
| 2012-03-08 | 7,5575 | 5,7072 |
| 2012-03-07 | 7,5588 | 5,7613 |
| 2012-03-06 | 7,5548 | 5,7438 |
| 2012-03-05 | 7,5645 | 5,7220 |
| 2012-03-02 | 7,5673 | 5,7254 |
| 2012-03-01 | 7,5670 | 5,6843 |
| 2012-02-29 | 7,5740 | 5,6342 |
| 2012-02-28 | 7,5710 | 5,6273 |
| 2012-02-27 | 7,5798 | 5,6616 |
| 2012-02-24 | 7,5823 | 5,6534 |
| 2012-02-23 | 7,5800 | 5,6992 |
| 2012-02-22 | 7,5865 | 5,7343 |
| 2012-02-21 | 7,5820 | 5,7344 |
| 2012-02-20 | 7,5824 | 5,7157 |
| 2012-02-17 | 7,5780 | 5,7588 |
| 2012-02-16 | 7,5823 | 5,8406 |
| 2012-02-15 | 7,5830 | 5,7921 |
| 2012-02-14 | 7,5821 | 5,7575 |
| 2012-02-13 | 7,5870 | 5,7243 |
| 2012-02-10 | 7,5890 | 5,7540 |
| 2012-02-09 | 7,5857 | 5,7087 |
| 2012-02-08 | 7,5823 | 5,7121 |
| 2012-02-07 | 7,5750 | 5,7767 |
| 2012-02-06 | 7,5830 | 5,8143 |
| 2012-02-03 | 7,5843 | 5,7631 |
| 2012-02-02 | 7,5845 | 5,7923 |
| 2012-02-01 | 7,5780 | 5,7518 |
| 2012-01-31 | 7,5780 | 5,7514 |
| 2012-01-30 | 7,5818 | 5,7832 |
| 2012-01-27 | 7,5698 | 5,7587 |
| 2012-01-26 | 7,5840 | 5,7695 |
| 2012-01-25 | 7,5728 | 5,8513 |
| 2012-01-24 | 7,5685 | 5,8206 |
| 2012-01-23 | 7,5703 | 5,8157 |
| 2012-01-20 | 7,5670 | 5,8650 |
| 2012-01-19 | 7,5660 | 5,8601 |
| 2012-01-18 | 7,5560 | 5,8889 |
| 2012-01-17 | 7,5445 | 5,8987 |
| 2012-01-16 | 7,5513 | 5,9605 |
| 2012-01-13 | 7,5480 | 5,9103 |
| 2012-01-12 | 7,5450 | 5,9242 |
| 2012-01-11 | 7,5390 | 5,9278 |
| 2012-01-10 | 7,5325 | 5,8811 |
| 2012-01-09 | 7,5335 | 5,9188 |
| 2012-01-06 | 7,5350 | 5,8978 |
| 2012-01-05 | 7,5330 | 5,8705 |
| 2012-01-04 | 7,5489 | 5,8302 |
| 2012-01-03 | 7,5360 | 5,7907 |
| 2012-01-02 | 7,5343 | 5,8247 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.