Tỷ giá Kuna Croatia năm 2009
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm7,3400
Cao nhất · 24 tháng 2, 20097,5050
Thấp nhất · 23 tháng 10, 20097,2200
Đầu năm → cuối năm-0,47 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 7,3603 | 7,2835 | 7,4417 | 21 |
| Tháng 2 2009 | 7,4309 | 7,3842 | 7,5050 | 20 |
| Tháng 3 2009 | 7,4430 | 7,3747 | 7,4850 | 22 |
| Tháng 4 2009 | 7,4172 | 7,3733 | 7,4707 | 20 |
| Tháng 5 2009 | 7,3515 | 7,2899 | 7,4135 | 20 |
| Tháng 6 2009 | 7,2954 | 7,2350 | 7,3580 | 22 |
| Tháng 7 2009 | 7,3307 | 7,2715 | 7,3615 | 23 |
| Tháng 8 2009 | 7,3287 | 7,3027 | 7,3640 | 21 |
| Tháng 9 2009 | 7,3102 | 7,2580 | 7,3500 | 22 |
| Tháng 10 2009 | 7,2419 | 7,2200 | 7,2855 | 22 |
| Tháng 11 2009 | 7,2952 | 7,2410 | 7,3281 | 21 |
| Tháng 12 2009 | 7,2906 | 7,2630 | 7,3140 | 22 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2009-12-31 | 7,3000 | 5,0673 |
| 2009-12-30 | 7,3066 | 5,0960 |
| 2009-12-29 | 7,3050 | 5,0613 |
| 2009-12-28 | 7,3140 | 5,0774 |
| 2009-12-24 | 7,3100 | 5,0771 |
| 2009-12-23 | 7,2940 | 5,1093 |
| 2009-12-22 | 7,2830 | 5,1005 |
| 2009-12-21 | 7,2850 | 5,0703 |
| 2009-12-18 | 7,2887 | 5,0838 |
| 2009-12-17 | 7,2889 | 5,0819 |
| 2009-12-16 | 7,2900 | 5,0069 |
| 2009-12-15 | 7,2800 | 5,0065 |
| 2009-12-14 | 7,2801 | 4,9704 |
| 2009-12-11 | 7,2810 | 4,9339 |
| 2009-12-10 | 7,2668 | 4,9333 |
| 2009-12-09 | 7,2640 | 4,9187 |
| 2009-12-08 | 7,2630 | 4,9161 |
| 2009-12-07 | 7,2692 | 4,9159 |
| 2009-12-04 | 7,2970 | 4,8427 |
| 2009-12-03 | 7,3060 | 4,8320 |
| 2009-12-02 | 7,3080 | 4,8429 |
| 2009-12-01 | 7,3140 | 4,8521 |
| 2009-11-30 | 7,3160 | 4,8699 |
| 2009-11-27 | 7,3180 | 4,9055 |
| 2009-11-26 | 7,3240 | 4,8597 |
| 2009-11-25 | 7,3135 | 4,8488 |
| 2009-11-24 | 7,3105 | 4,8838 |
| 2009-11-23 | 7,3130 | 4,8858 |
| 2009-11-20 | 7,3281 | 4,9464 |
| 2009-11-19 | 7,3183 | 4,9238 |
| 2009-11-18 | 7,3170 | 4,8920 |
| 2009-11-17 | 7,3200 | 4,9210 |
| 2009-11-16 | 7,3000 | 4,8780 |
| 2009-11-13 | 7,3025 | 4,9116 |
| 2009-11-12 | 7,2955 | 4,8891 |
| 2009-11-11 | 7,2853 | 4,8449 |
| 2009-11-10 | 7,2767 | 4,8622 |
| 2009-11-09 | 7,2690 | 4,8512 |
| 2009-11-06 | 7,2675 | 4,8900 |
| 2009-11-05 | 7,2655 | 4,8870 |
| 2009-11-04 | 7,2698 | 4,9250 |
| 2009-11-03 | 7,2473 | 4,9443 |
| 2009-11-02 | 7,2410 | 4,9018 |
| 2009-10-30 | 7,2295 | 4,8848 |
| 2009-10-29 | 7,2350 | 4,8925 |
| 2009-10-28 | 7,2250 | 4,8867 |
| 2009-10-27 | 7,2200 | 4,8541 |
| 2009-10-26 | 7,2200 | 4,8072 |
| 2009-10-23 | 7,2200 | 4,8069 |
| 2009-10-22 | 7,2213 | 4,8142 |
| 2009-10-21 | 7,2210 | 4,8395 |
| 2009-10-20 | 7,2230 | 4,8247 |
| 2009-10-19 | 7,2250 | 4,8431 |
| 2009-10-16 | 7,2445 | 4,8722 |
| 2009-10-15 | 7,2550 | 4,8809 |
| 2009-10-14 | 7,2550 | 4,8753 |
| 2009-10-13 | 7,2540 | 4,8802 |
| 2009-10-12 | 7,2552 | 4,9138 |
| 2009-10-09 | 7,2518 | 4,9165 |
| 2009-10-08 | 7,2568 | 4,9155 |
| 2009-10-07 | 7,2855 | 4,9581 |
| 2009-10-06 | 7,2555 | 4,9283 |
| 2009-10-05 | 7,2550 | 4,9637 |
| 2009-10-02 | 7,2580 | 4,9928 |
| 2009-10-01 | 7,2550 | 4,9900 |
| 2009-09-30 | 7,2580 | 4,9566 |
| 2009-09-29 | 7,2708 | 4,9975 |
| 2009-09-28 | 7,2898 | 4,9760 |
| 2009-09-25 | 7,2950 | 4,9727 |
| 2009-09-24 | 7,2740 | 4,9255 |
| 2009-09-23 | 7,2682 | 4,9166 |
| 2009-09-22 | 7,2943 | 4,9353 |
| 2009-09-21 | 7,2915 | 4,9744 |
| 2009-09-18 | 7,2910 | 4,9582 |
| 2009-09-17 | 7,2883 | 4,9540 |
| 2009-09-16 | 7,2965 | 4,9734 |
| 2009-09-15 | 7,3252 | 5,0135 |
| 2009-09-14 | 7,3276 | 5,0323 |
| 2009-09-11 | 7,3300 | 5,0226 |
| 2009-09-10 | 7,3256 | 5,0365 |
| 2009-09-09 | 7,3457 | 5,0583 |
| 2009-09-08 | 7,3414 | 5,0725 |
| 2009-09-07 | 7,3365 | 5,1197 |
| 2009-09-04 | 7,3334 | 5,1419 |
| 2009-09-03 | 7,3455 | 5,1242 |
| 2009-09-02 | 7,3461 | 5,1660 |
| 2009-09-01 | 7,3500 | 5,1348 |
| 2009-08-31 | 7,3640 | 5,1598 |
| 2009-08-28 | 7,3580 | 5,1225 |
| 2009-08-27 | 7,3230 | 5,1325 |
| 2009-08-26 | 7,3200 | 5,1296 |
| 2009-08-25 | 7,3203 | 5,1105 |
| 2009-08-24 | 7,3228 | 5,1126 |
| 2009-08-21 | 7,3083 | 5,1000 |
| 2009-08-20 | 7,3320 | 5,1478 |
| 2009-08-19 | 7,3185 | 5,1860 |
| 2009-08-18 | 7,3093 | 5,1835 |
| 2009-08-17 | 7,3027 | 5,1895 |
| 2009-08-14 | 7,3120 | 5,1154 |
| 2009-08-13 | 7,3245 | 5,1245 |
| 2009-08-12 | 7,3259 | 5,1700 |
| 2009-08-11 | 7,3224 | 5,1690 |
| 2009-08-10 | 7,3269 | 5,1591 |
| 2009-08-07 | 7,3350 | 5,1090 |
| 2009-08-06 | 7,3359 | 5,1050 |
| 2009-08-05 | 7,3383 | 5,0925 |
| 2009-08-04 | 7,3470 | 5,1078 |
| 2009-08-03 | 7,3560 | 5,1430 |
| 2009-07-31 | 7,3523 | 5,2004 |
| 2009-07-30 | 7,3615 | 5,2384 |
| 2009-07-29 | 7,3420 | 5,2056 |
| 2009-07-28 | 7,3330 | 5,1536 |
| 2009-07-27 | 7,3270 | 5,1349 |
| 2009-07-24 | 7,3320 | 5,1536 |
| 2009-07-23 | 7,3190 | 5,1437 |
| 2009-07-22 | 7,3362 | 5,1696 |
| 2009-07-21 | 7,3340 | 5,1564 |
| 2009-07-20 | 7,3352 | 5,1595 |
| 2009-07-17 | 7,3360 | 5,2065 |
| 2009-07-16 | 7,3270 | 5,1854 |
| 2009-07-15 | 7,3240 | 5,1984 |
| 2009-07-14 | 7,3320 | 5,2405 |
| 2009-07-13 | 7,3310 | 5,2458 |
| 2009-07-10 | 7,3315 | 5,2741 |
| 2009-07-09 | 7,3450 | 5,2502 |
| 2009-07-08 | 7,3430 | 5,2824 |
| 2009-07-07 | 7,3425 | 5,2375 |
| 2009-07-06 | 7,3296 | 5,2742 |
| 2009-07-03 | 7,3208 | 5,2258 |
| 2009-07-02 | 7,2992 | 5,1955 |
| 2009-07-01 | 7,2715 | 5,1586 |
| 2009-06-30 | 7,2730 | 5,1457 |
| 2009-06-29 | 7,2801 | 5,1786 |
| 2009-06-26 | 7,2860 | 5,1688 |
| 2009-06-25 | 7,3105 | 5,2443 |
| 2009-06-24 | 7,3147 | 5,2140 |
| 2009-06-23 | 7,2725 | 5,2028 |
| 2009-06-22 | 7,2664 | 5,2435 |
| 2009-06-19 | 7,2780 | 5,2239 |
| 2009-06-18 | 7,2920 | 5,2385 |
| 2009-06-17 | 7,2780 | 5,2587 |
| 2009-06-16 | 7,2676 | 5,2323 |
| 2009-06-15 | 7,2350 | 5,2238 |
| 2009-06-12 | 7,2582 | 5,1829 |
| 2009-06-11 | 7,2600 | 5,1972 |
| 2009-06-10 | 7,2639 | 5,1510 |
| 2009-06-09 | 7,3040 | 5,2325 |
| 2009-06-08 | 7,3164 | 5,2765 |
| 2009-06-05 | 7,3550 | 5,1880 |
| 2009-06-04 | 7,3580 | 5,2203 |
| 2009-06-03 | 7,3396 | 5,1662 |
| 2009-06-02 | 7,3383 | 5,1540 |
| 2009-06-01 | 7,3520 | 5,1702 |
| 2009-05-29 | 7,3500 | 5,2135 |
| 2009-05-28 | 7,3305 | 5,2905 |
| 2009-05-27 | 7,3055 | 5,2554 |
| 2009-05-26 | 7,2899 | 5,2415 |
| 2009-05-25 | 7,2929 | 5,2055 |
| 2009-05-22 | 7,3190 | 5,2383 |
| 2009-05-21 | 7,3165 | 5,3130 |
| 2009-05-20 | 7,3634 | 5,3787 |
| 2009-05-19 | 7,3600 | 5,4070 |
| 2009-05-18 | 7,3785 | 5,4680 |
| 2009-05-15 | 7,4026 | 5,4761 |
| 2009-05-14 | 7,3593 | 5,4260 |
| 2009-05-13 | 7,3476 | 5,3935 |
| 2009-05-12 | 7,3510 | 5,3724 |
| 2009-05-11 | 7,3562 | 5,4193 |
| 2009-05-08 | 7,3582 | 5,4810 |
| 2009-05-07 | 7,3629 | 5,5099 |
| 2009-05-06 | 7,3744 | 5,5355 |
| 2009-05-05 | 7,3979 | 5,5196 |
| 2009-05-04 | 7,4135 | 5,6065 |
| 2009-04-30 | 7,4101 | 5,5820 |
| 2009-04-29 | 7,4225 | 5,5951 |
| 2009-04-28 | 7,4403 | 5,7268 |
| 2009-04-27 | 7,4346 | 5,6645 |
| 2009-04-24 | 7,4241 | 5,6107 |
| 2009-04-23 | 7,4300 | 5,6935 |
| 2009-04-22 | 7,4245 | 5,7345 |
| 2009-04-21 | 7,3839 | 5,7098 |
| 2009-04-20 | 7,4049 | 5,7110 |
| 2009-04-17 | 7,3843 | 5,6550 |
| 2009-04-16 | 7,3733 | 5,5875 |
| 2009-04-15 | 7,3767 | 5,5999 |
| 2009-04-14 | 7,3808 | 5,5595 |
| 2009-04-09 | 7,3970 | 5,5730 |
| 2009-04-08 | 7,4216 | 5,6093 |
| 2009-04-07 | 7,4310 | 5,6062 |
| 2009-04-06 | 7,4364 | 5,5101 |
| 2009-04-03 | 7,4334 | 5,5370 |
| 2009-04-02 | 7,4707 | 5,5785 |
| 2009-04-01 | 7,4630 | 5,6342 |
| 2009-03-31 | 7,4769 | 5,6183 |
| 2009-03-30 | 7,4850 | 5,6735 |
| 2009-03-27 | 7,4705 | 5,6190 |
| 2009-03-26 | 7,4682 | 5,4885 |
| 2009-03-25 | 7,4750 | 5,5395 |
| 2009-03-24 | 7,4484 | 5,5145 |
| 2009-03-23 | 7,4667 | 5,5072 |
| 2009-03-20 | 7,4511 | 5,4994 |
| 2009-03-19 | 7,4555 | 5,4535 |
| 2009-03-18 | 7,4395 | 5,6660 |
| 2009-03-17 | 7,4543 | 5,7598 |
| 2009-03-16 | 7,4347 | 5,7006 |
| 2009-03-13 | 7,4520 | 5,7745 |
| 2009-03-12 | 7,4404 | 5,8210 |
| 2009-03-11 | 7,4210 | 5,8040 |
| 2009-03-10 | 7,4391 | 5,8195 |
| 2009-03-09 | 7,4498 | 5,9290 |
| 2009-03-06 | 7,4224 | 5,8638 |
| 2009-03-05 | 7,4211 | 5,9109 |
| 2009-03-04 | 7,4230 | 5,9124 |
| 2009-03-03 | 7,3747 | 5,8460 |
| 2009-03-02 | 7,3759 | 5,8557 |
| 2009-02-27 | 7,4334 | 5,8790 |
| 2009-02-26 | 7,3860 | 5,7784 |
| 2009-02-25 | 7,3924 | 5,7776 |
| 2009-02-24 | 7,5050 | 5,8803 |
| 2009-02-23 | 7,4617 | 5,8304 |
| 2009-02-20 | 7,4726 | 5,9349 |
| 2009-02-19 | 7,4745 | 5,8831 |
| 2009-02-18 | 7,4323 | 5,9005 |
| 2009-02-17 | 7,4736 | 5,9155 |
| 2009-02-16 | 7,4047 | 5,8008 |
| 2009-02-13 | 7,4355 | 5,7986 |
| 2009-02-12 | 7,4660 | 5,8178 |
| 2009-02-11 | 7,4300 | 5,7428 |
| 2009-02-10 | 7,4380 | 5,7361 |
| 2009-02-09 | 7,4361 | 5,7166 |
| 2009-02-06 | 7,4045 | 5,7866 |
| 2009-02-05 | 7,3952 | 5,7644 |
| 2009-02-04 | 7,3872 | 5,7631 |
| 2009-02-03 | 7,4047 | 5,7629 |
| 2009-02-02 | 7,3842 | 5,7870 |
| 2009-01-30 | 7,3700 | 5,7506 |
| 2009-01-29 | 7,3711 | 5,6221 |
| 2009-01-28 | 7,3618 | 5,5519 |
| 2009-01-27 | 7,3608 | 5,5874 |
| 2009-01-26 | 7,4157 | 5,7088 |
| 2009-01-23 | 7,3973 | 5,7814 |
| 2009-01-22 | 7,4417 | 5,7314 |
| 2009-01-21 | 7,4200 | 5,7475 |
| 2009-01-20 | 7,4106 | 5,7313 |
| 2009-01-19 | 7,3997 | 5,6135 |
| 2009-01-16 | 7,3821 | 5,5630 |
| 2009-01-15 | 7,3645 | 5,6282 |
| 2009-01-14 | 7,3347 | 5,5680 |
| 2009-01-13 | 7,3418 | 5,5360 |
| 2009-01-12 | 7,3413 | 5,4810 |
| 2009-01-09 | 7,3212 | 5,3502 |
| 2009-01-08 | 7,3096 | 5,3680 |
| 2009-01-07 | 7,3019 | 5,3710 |
| 2009-01-06 | 7,2835 | 5,4632 |
| 2009-01-05 | 7,3026 | 5,3767 |
| 2009-01-02 | 7,3346 | 5,2896 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.