Tỷ giá Kuna Croatia năm 2008
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm7,2239
Cao nhất · 31 tháng 12, 20087,3555
Thấp nhất · 26 tháng 9, 20087,1047
Đầu năm → cuối năm+0,26 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 7,3155 | 7,2284 | 7,3500 | 22 |
| Tháng 2 2008 | 7,2707 | 7,2294 | 7,2865 | 21 |
| Tháng 3 2008 | 7,2662 | 7,2550 | 7,2795 | 19 |
| Tháng 4 2008 | 7,2654 | 7,2555 | 7,2773 | 22 |
| Tháng 5 2008 | 7,2539 | 7,2491 | 7,2614 | 21 |
| Tháng 6 2008 | 7,2469 | 7,2365 | 7,2520 | 21 |
| Tháng 7 2008 | 7,2297 | 7,2150 | 7,2459 | 23 |
| Tháng 8 2008 | 7,1947 | 7,1515 | 7,2271 | 21 |
| Tháng 9 2008 | 7,1223 | 7,1047 | 7,1552 | 22 |
| Tháng 10 2008 | 7,1639 | 7,1094 | 7,2377 | 23 |
| Tháng 11 2008 | 7,1366 | 7,1173 | 7,1566 | 20 |
| Tháng 12 2008 | 7,2245 | 7,1275 | 7,3555 | 21 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2008-12-31 | 7,3555 | 5,2853 |
| 2008-12-30 | 7,3348 | 5,2027 |
| 2008-12-29 | 7,3438 | 5,1463 |
| 2008-12-24 | 7,3116 | 5,2207 |
| 2008-12-23 | 7,2807 | 5,2087 |
| 2008-12-22 | 7,2387 | 5,1816 |
| 2008-12-19 | 7,2372 | 5,1917 |
| 2008-12-18 | 7,2353 | 4,9503 |
| 2008-12-17 | 7,2066 | 5,1260 |
| 2008-12-16 | 7,1865 | 5,2495 |
| 2008-12-15 | 7,1781 | 5,3132 |
| 2008-12-12 | 7,1805 | 5,3827 |
| 2008-12-11 | 7,1818 | 5,4346 |
| 2008-12-10 | 7,1923 | 5,5646 |
| 2008-12-09 | 7,1856 | 5,5971 |
| 2008-12-08 | 7,1948 | 5,5973 |
| 2008-12-05 | 7,1816 | 5,6704 |
| 2008-12-04 | 7,1910 | 5,6981 |
| 2008-12-03 | 7,1913 | 5,6970 |
| 2008-12-02 | 7,1796 | 5,6546 |
| 2008-12-01 | 7,1275 | 5,6532 |
| 2008-11-28 | 7,1288 | 5,6013 |
| 2008-11-27 | 7,1299 | 5,5271 |
| 2008-11-26 | 7,1400 | 5,5199 |
| 2008-11-25 | 7,1296 | 5,5652 |
| 2008-11-24 | 7,1231 | 5,5767 |
| 2008-11-21 | 7,1317 | 5,6592 |
| 2008-11-20 | 7,1350 | 5,6889 |
| 2008-11-19 | 7,1296 | 5,6432 |
| 2008-11-18 | 7,1340 | 5,6382 |
| 2008-11-17 | 7,1307 | 5,6325 |
| 2008-11-14 | 7,1173 | 5,6152 |
| 2008-11-13 | 7,1255 | 5,6890 |
| 2008-11-12 | 7,1500 | 5,7063 |
| 2008-11-11 | 7,1449 | 5,6052 |
| 2008-11-10 | 7,1446 | 5,5423 |
| 2008-11-07 | 7,1421 | 5,5990 |
| 2008-11-06 | 7,1461 | 5,5960 |
| 2008-11-05 | 7,1390 | 5,5470 |
| 2008-11-04 | 7,1531 | 5,5796 |
| 2008-11-03 | 7,1566 | 5,5815 |
| 2008-10-31 | 7,1696 | 5,6201 |
| 2008-10-30 | 7,1699 | 5,5005 |
| 2008-10-29 | 7,1788 | 5,6216 |
| 2008-10-28 | 7,2006 | 5,7485 |
| 2008-10-27 | 7,2069 | 5,7840 |
| 2008-10-24 | 7,2377 | 5,7460 |
| 2008-10-23 | 7,2332 | 5,6465 |
| 2008-10-22 | 7,2259 | 5,6263 |
| 2008-10-21 | 7,1800 | 5,4460 |
| 2008-10-20 | 7,1792 | 5,3480 |
| 2008-10-17 | 7,1664 | 5,3465 |
| 2008-10-16 | 7,1618 | 5,3023 |
| 2008-10-15 | 7,1545 | 5,2510 |
| 2008-10-14 | 7,1407 | 5,1925 |
| 2008-10-13 | 7,1420 | 5,2365 |
| 2008-10-10 | 7,1466 | 5,2630 |
| 2008-10-09 | 7,1350 | 5,2149 |
| 2008-10-08 | 7,1331 | 5,1949 |
| 2008-10-07 | 7,1404 | 5,2380 |
| 2008-10-06 | 7,1245 | 5,2255 |
| 2008-10-03 | 7,1208 | 5,1473 |
| 2008-10-02 | 7,1094 | 5,1136 |
| 2008-10-01 | 7,1123 | 5,0510 |
| 2008-09-30 | 7,1049 | 4,9674 |
| 2008-09-29 | 7,1075 | 4,9533 |
| 2008-09-26 | 7,1047 | 4,8529 |
| 2008-09-25 | 7,1220 | 4,8449 |
| 2008-09-24 | 7,1110 | 4,8407 |
| 2008-09-23 | 7,1292 | 4,8396 |
| 2008-09-22 | 7,1147 | 4,8828 |
| 2008-09-19 | 7,1152 | 4,9980 |
| 2008-09-18 | 7,1169 | 4,9075 |
| 2008-09-17 | 7,1128 | 5,0006 |
| 2008-09-16 | 7,1145 | 4,9867 |
| 2008-09-15 | 7,1102 | 5,0245 |
| 2008-09-12 | 7,1112 | 5,0556 |
| 2008-09-11 | 7,1161 | 5,1070 |
| 2008-09-10 | 7,1253 | 5,0556 |
| 2008-09-09 | 7,1332 | 5,0433 |
| 2008-09-08 | 7,1360 | 5,0204 |
| 2008-09-05 | 7,1345 | 5,0077 |
| 2008-09-04 | 7,1380 | 4,9268 |
| 2008-09-03 | 7,1552 | 4,9548 |
| 2008-09-02 | 7,1368 | 4,9165 |
| 2008-09-01 | 7,1400 | 4,8834 |
| 2008-08-29 | 7,1515 | 4,8534 |
| 2008-08-28 | 7,1630 | 4,8494 |
| 2008-08-27 | 7,1644 | 4,8516 |
| 2008-08-26 | 7,1663 | 4,9091 |
| 2008-08-25 | 7,1701 | 4,8555 |
| 2008-08-22 | 7,1708 | 4,8425 |
| 2008-08-21 | 7,1700 | 4,8400 |
| 2008-08-20 | 7,1682 | 4,8651 |
| 2008-08-19 | 7,1801 | 4,8921 |
| 2008-08-18 | 7,2247 | 4,9134 |
| 2008-08-15 | 7,2177 | 4,9003 |
| 2008-08-14 | 7,1874 | 4,8215 |
| 2008-08-13 | 7,2177 | 4,8431 |
| 2008-08-12 | 7,2065 | 4,8343 |
| 2008-08-11 | 7,2076 | 4,8012 |
| 2008-08-08 | 7,2172 | 4,7878 |
| 2008-08-07 | 7,2126 | 4,6620 |
| 2008-08-06 | 7,2230 | 4,6666 |
| 2008-08-05 | 7,2173 | 4,6602 |
| 2008-08-04 | 7,2250 | 4,6415 |
| 2008-08-01 | 7,2271 | 4,6405 |
| 2008-07-31 | 7,2263 | 4,6290 |
| 2008-07-30 | 7,2150 | 4,6283 |
| 2008-07-29 | 7,2240 | 4,5998 |
| 2008-07-28 | 7,2203 | 4,5855 |
| 2008-07-25 | 7,2182 | 4,5876 |
| 2008-07-24 | 7,2208 | 4,6060 |
| 2008-07-23 | 7,2185 | 4,5858 |
| 2008-07-22 | 7,2175 | 4,5339 |
| 2008-07-21 | 7,2178 | 4,5515 |
| 2008-07-18 | 7,2231 | 4,5670 |
| 2008-07-17 | 7,2271 | 4,5600 |
| 2008-07-16 | 7,2259 | 4,5480 |
| 2008-07-15 | 7,2251 | 4,5185 |
| 2008-07-14 | 7,2325 | 4,5640 |
| 2008-07-11 | 7,2368 | 4,5701 |
| 2008-07-10 | 7,2370 | 4,6072 |
| 2008-07-09 | 7,2429 | 4,6089 |
| 2008-07-08 | 7,2450 | 4,6185 |
| 2008-07-07 | 7,2420 | 4,6272 |
| 2008-07-04 | 7,2416 | 4,6210 |
| 2008-07-03 | 7,2459 | 4,5615 |
| 2008-07-02 | 7,2399 | 4,5805 |
| 2008-07-01 | 7,2388 | 4,5888 |
| 2008-06-30 | 7,2365 | 4,5905 |
| 2008-06-27 | 7,2438 | 4,5998 |
| 2008-06-26 | 7,2465 | 4,6065 |
| 2008-06-25 | 7,2425 | 4,6429 |
| 2008-06-24 | 7,2473 | 4,6553 |
| 2008-06-23 | 7,2499 | 4,6710 |
| 2008-06-20 | 7,2477 | 4,6430 |
| 2008-06-19 | 7,2482 | 4,6820 |
| 2008-06-18 | 7,2460 | 4,6770 |
| 2008-06-17 | 7,2442 | 4,6806 |
| 2008-06-16 | 7,2451 | 4,6867 |
| 2008-06-13 | 7,2460 | 4,7248 |
| 2008-06-12 | 7,2480 | 4,7013 |
| 2008-06-11 | 7,2492 | 4,6724 |
| 2008-06-10 | 7,2489 | 4,6689 |
| 2008-06-09 | 7,2488 | 4,5925 |
| 2008-06-06 | 7,2471 | 4,6465 |
| 2008-06-05 | 7,2506 | 4,7076 |
| 2008-06-04 | 7,2497 | 4,6875 |
| 2008-06-03 | 7,2520 | 4,6508 |
| 2008-06-02 | 7,2468 | 4,6690 |
| 2008-05-30 | 7,2498 | 4,6749 |
| 2008-05-29 | 7,2528 | 4,6639 |
| 2008-05-28 | 7,2505 | 4,6311 |
| 2008-05-27 | 7,2513 | 4,6011 |
| 2008-05-26 | 7,2563 | 4,6040 |
| 2008-05-23 | 7,2539 | 4,6080 |
| 2008-05-22 | 7,2523 | 4,6032 |
| 2008-05-21 | 7,2503 | 4,6025 |
| 2008-05-20 | 7,2518 | 4,6370 |
| 2008-05-19 | 7,2491 | 4,6537 |
| 2008-05-16 | 7,2507 | 4,6785 |
| 2008-05-15 | 7,2524 | 4,6868 |
| 2008-05-14 | 7,2525 | 4,6975 |
| 2008-05-13 | 7,2537 | 4,6880 |
| 2008-05-12 | 7,2540 | 4,7012 |
| 2008-05-09 | 7,2585 | 4,6956 |
| 2008-05-08 | 7,2573 | 4,7288 |
| 2008-05-07 | 7,2614 | 4,7060 |
| 2008-05-06 | 7,2570 | 4,6735 |
| 2008-05-05 | 7,2569 | 4,6940 |
| 2008-05-02 | 7,2600 | 4,6966 |
| 2008-04-30 | 7,2681 | 4,6770 |
| 2008-04-29 | 7,2629 | 4,6644 |
| 2008-04-28 | 7,2631 | 4,6475 |
| 2008-04-25 | 7,2630 | 4,6570 |
| 2008-04-24 | 7,2680 | 4,6090 |
| 2008-04-23 | 7,2670 | 4,5590 |
| 2008-04-22 | 7,2598 | 4,5570 |
| 2008-04-21 | 7,2555 | 4,5638 |
| 2008-04-18 | 7,2558 | 4,5981 |
| 2008-04-17 | 7,2582 | 4,5730 |
| 2008-04-16 | 7,2570 | 4,5561 |
| 2008-04-15 | 7,2620 | 4,5881 |
| 2008-04-14 | 7,2640 | 4,5775 |
| 2008-04-11 | 7,2626 | 4,5870 |
| 2008-04-10 | 7,2605 | 4,5735 |
| 2008-04-09 | 7,2650 | 4,6197 |
| 2008-04-08 | 7,2732 | 4,6344 |
| 2008-04-07 | 7,2725 | 4,6342 |
| 2008-04-04 | 7,2773 | 4,6287 |
| 2008-04-03 | 7,2754 | 4,6859 |
| 2008-04-02 | 7,2731 | 4,6527 |
| 2008-04-01 | 7,2745 | 4,6453 |
| 2008-03-31 | 7,2690 | 4,5971 |
| 2008-03-28 | 7,2733 | 4,6045 |
| 2008-03-27 | 7,2586 | 4,5981 |
| 2008-03-26 | 7,2598 | 4,6211 |
| 2008-03-25 | 7,2602 | 4,6632 |
| 2008-03-20 | 7,2610 | 4,7079 |
| 2008-03-19 | 7,2565 | 4,6243 |
| 2008-03-18 | 7,2550 | 4,6002 |
| 2008-03-17 | 7,2591 | 4,6031 |
| 2008-03-14 | 7,2584 | 4,6645 |
| 2008-03-13 | 7,2555 | 4,6578 |
| 2008-03-12 | 7,2663 | 4,6949 |
| 2008-03-11 | 7,2715 | 4,7282 |
| 2008-03-10 | 7,2784 | 4,7447 |
| 2008-03-07 | 7,2775 | 4,7204 |
| 2008-03-06 | 7,2772 | 4,7504 |
| 2008-03-05 | 7,2795 | 4,7904 |
| 2008-03-04 | 7,2710 | 4,7817 |
| 2008-03-03 | 7,2709 | 4,7825 |
| 2008-02-29 | 7,2715 | 4,7943 |
| 2008-02-28 | 7,2734 | 4,8101 |
| 2008-02-27 | 7,2770 | 4,8371 |
| 2008-02-26 | 7,2812 | 4,8953 |
| 2008-02-25 | 7,2840 | 4,9160 |
| 2008-02-22 | 7,2865 | 4,9074 |
| 2008-02-21 | 7,2839 | 4,9429 |
| 2008-02-20 | 7,2840 | 4,9700 |
| 2008-02-19 | 7,2815 | 4,9393 |
| 2008-02-18 | 7,2836 | 4,9765 |
| 2008-02-15 | 7,2575 | 4,9458 |
| 2008-02-14 | 7,2610 | 4,9644 |
| 2008-02-13 | 7,2661 | 4,9816 |
| 2008-02-12 | 7,2777 | 5,0060 |
| 2008-02-11 | 7,2799 | 5,0061 |
| 2008-02-08 | 7,2795 | 5,0158 |
| 2008-02-07 | 7,2720 | 4,9914 |
| 2008-02-06 | 7,2650 | 4,9689 |
| 2008-02-05 | 7,2545 | 4,9391 |
| 2008-02-04 | 7,2348 | 4,8788 |
| 2008-02-01 | 7,2294 | 4,8555 |
| 2008-01-31 | 7,2284 | 4,8611 |
| 2008-01-30 | 7,2344 | 4,8848 |
| 2008-01-29 | 7,2496 | 4,9073 |
| 2008-01-28 | 7,2632 | 4,9225 |
| 2008-01-25 | 7,2750 | 4,9473 |
| 2008-01-24 | 7,2675 | 4,9564 |
| 2008-01-23 | 7,3095 | 5,0154 |
| 2008-01-22 | 7,3123 | 5,0451 |
| 2008-01-21 | 7,3245 | 5,0577 |
| 2008-01-18 | 7,3367 | 4,9998 |
| 2008-01-17 | 7,3380 | 4,9949 |
| 2008-01-16 | 7,3424 | 4,9638 |
| 2008-01-15 | 7,3449 | 4,9341 |
| 2008-01-14 | 7,3495 | 4,9342 |
| 2008-01-11 | 7,3500 | 4,9689 |
| 2008-01-10 | 7,3465 | 5,0106 |
| 2008-01-09 | 7,3500 | 5,0068 |
| 2008-01-08 | 7,3476 | 4,9967 |
| 2008-01-07 | 7,3500 | 4,9922 |
| 2008-01-04 | 7,3444 | 4,9870 |
| 2008-01-03 | 7,3406 | 4,9757 |
| 2008-01-02 | 7,3363 | 4,9948 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.